Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.16% |
Mei 07, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.58% |
Mei 06, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.27% |
Mei 03, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.38% |
Mei 02, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | -0.12% |
Apr. 30, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.10% |
Apr. 29, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.41% |
Apr. 26, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.88% |
Apr. 25, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | -0.56% |
Apr. 24, 2024 | 145.750 | 145.750 | 145.750 | 145.750 | 0.38% |
Apr. 23, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.37% |
Apr. 22, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | -2.61% |
Mei 08, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.16% |
Mei 07, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.58% |
Mei 06, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.27% |
Mei 03, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.38% |
Mei 02, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | -0.12% |
Apr. 30, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.10% |
Apr. 29, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.41% |
Apr. 26, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.88% |
Apr. 25, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | -0.56% |
Apr. 24, 2024 | 145.750 | 145.750 | 145.750 | 145.750 | 0.38% |
Apr. 23, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.37% |
Apr. 22, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.39% |
Apr. 19, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | -0.53% |
Apr. 18, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | -0.17% |
Apr. 17, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | 0.13% |
Apr. 16, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -0.77% |
Apr. 15, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | -0.67% |
Apr. 12, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.40% |
Tertinggi: 148.540 | Terendah: 144.100 | Perbezaan: 4.440 | Purata: 146.275 | Prbhn. %: 1.427 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan