Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.03% |
Mei 30, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.38% |
Mei 29, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.41% |
Mei 28, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | 0.02% |
Mei 27, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.49% |
Mei 24, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 0.01% |
Mei 23, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.19% |
Mei 22, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.04% |
Mei 21, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 0.05% |
Mei 20, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.17% |
Mei 17, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 0.05% |
Mei 16, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.23% |
Mei 15, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.21% |
Mei 14, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.30% |
Mei 13, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.30% |
Mei 10, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.40% |
Mei 08, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.77% |
Mei 07, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.31% |
Mei 06, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.35% |
Mei 03, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -0.83% |
Mei 02, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.20% |
Tertinggi: 154.310 | Terendah: 149.690 | Perbezaan: 4.620 | Purata: 152.818 | Prbhn. %: 1.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan