![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 781.060 | 781.060 | 781.060 | 781.060 | -0.70% |
Jun. 28, 2024 | 786.530 | 786.530 | 786.530 | 786.530 | 0.21% |
Jun. 27, 2024 | 784.900 | 784.900 | 784.900 | 784.900 | 0.25% |
Jun. 26, 2024 | 782.960 | 782.960 | 782.960 | 782.960 | 0.68% |
Jun. 25, 2024 | 777.650 | 777.650 | 777.650 | 777.650 | 0.07% |
Jun. 24, 2024 | 777.070 | 777.070 | 777.070 | 777.070 | 0.16% |
Jun. 20, 2024 | 775.830 | 775.830 | 775.830 | 775.830 | 0.28% |
Jun. 18, 2024 | 773.670 | 773.670 | 773.670 | 773.670 | 0.02% |
Jun. 17, 2024 | 773.490 | 773.490 | 773.490 | 773.490 | -0.38% |
Jun. 14, 2024 | 776.450 | 776.450 | 776.450 | 776.450 | 0.81% |
Jun. 13, 2024 | 770.190 | 770.190 | 770.190 | 770.190 | 0.23% |
Jun. 12, 2024 | 768.460 | 768.460 | 768.460 | 768.460 | -1.61% |
Jul. 01, 2024 | 781.060 | 781.060 | 781.060 | 781.060 | -0.70% |
Jun. 28, 2024 | 786.530 | 786.530 | 786.530 | 786.530 | 0.21% |
Jun. 27, 2024 | 784.900 | 784.900 | 784.900 | 784.900 | 0.25% |
Jun. 26, 2024 | 782.960 | 782.960 | 782.960 | 782.960 | 0.68% |
Jun. 25, 2024 | 777.650 | 777.650 | 777.650 | 777.650 | 0.07% |
Jun. 24, 2024 | 777.070 | 777.070 | 777.070 | 777.070 | 0.16% |
Jun. 20, 2024 | 775.830 | 775.830 | 775.830 | 775.830 | 0.28% |
Jun. 18, 2024 | 773.670 | 773.670 | 773.670 | 773.670 | 0.02% |
Jun. 17, 2024 | 773.490 | 773.490 | 773.490 | 773.490 | -0.38% |
Jun. 14, 2024 | 776.450 | 776.450 | 776.450 | 776.450 | 0.81% |
Jun. 13, 2024 | 770.190 | 770.190 | 770.190 | 770.190 | 0.23% |
Jun. 12, 2024 | 768.460 | 768.460 | 768.460 | 768.460 | 0.40% |
Jun. 11, 2024 | 765.400 | 765.400 | 765.400 | 765.400 | -0.24% |
Jun. 10, 2024 | 767.260 | 767.260 | 767.260 | 767.260 | -0.69% |
Jun. 07, 2024 | 772.610 | 772.610 | 772.610 | 772.610 | 1.76% |
Jun. 05, 2024 | 759.260 | 759.260 | 759.260 | 759.260 | 0.03% |
Jun. 04, 2024 | 759.000 | 759.000 | 759.000 | 759.000 | 0.12% |
Jun. 03, 2024 | 758.100 | 758.100 | 758.100 | 758.100 | 0.12% |
Tertinggi: 786.530 | Terendah: 758.100 | Perbezaan: 28.430 | Purata: 774.605 | Prbhn. %: 3.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan