![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.72% |
Jun. 28, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.30% |
Jun. 27, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 1.19% |
Jun. 26, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.92% |
Jun. 25, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.79% |
Jun. 24, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -1.35% |
Jun. 21, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.39% |
Jun. 20, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.16% |
Jun. 18, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.36% |
Jun. 17, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.11% |
Jun. 14, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -1.41% |
Jun. 13, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 1.73% |
Jun. 12, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.18% |
Jun. 11, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.40% |
Jun. 10, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 2.31% |
Jun. 07, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 2.00% |
Jun. 06, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -1.79% |
Jun. 05, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 1.06% |
Jun. 04, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 4.57% |
Jun. 03, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
Tertinggi: 0.993 | Terendah: 0.894 | Perbezaan: 0.099 | Purata: 0.963 | Prbhn. %: 8.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan