Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.15% |
Dis. 30, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.10% |
Dis. 27, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.66% |
Dis. 26, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.47% |
Dis. 24, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.22% |
Dis. 23, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -0.24% |
Dis. 20, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.29% |
Dis. 19, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.11% |
Dis. 18, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.40% |
Dis. 17, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.14% |
Dis. 16, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.27% |
Dis. 13, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -0.24% |
Dis. 11, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | -0.15% |
Dis. 10, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.49% |
Dis. 09, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.56% |
Dis. 06, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.00% |
Dis. 31, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.15% |
Dis. 30, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.10% |
Dis. 27, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.66% |
Dis. 26, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.47% |
Dis. 24, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.22% |
Dis. 23, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -0.24% |
Dis. 20, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.29% |
Dis. 19, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.11% |
Dis. 18, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.40% |
Dis. 17, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.14% |
Dis. 16, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.27% |
Dis. 13, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -0.24% |
Dis. 11, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | -0.15% |
Dis. 10, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.49% |
Tertinggi: 2.767 | Terendah: 2.720 | Perbezaan: 0.047 | Purata: 2.739 | Prbhn. %: 0.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan