![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.22% |
Jun. 27, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.06% |
Jun. 26, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | -0.26% |
Jun. 25, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.12% |
Jun. 24, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.12% |
Jun. 21, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.01% |
Jun. 20, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.00% |
Jun. 17, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.05% |
Jun. 14, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -0.08% |
Jun. 13, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.11% |
Jun. 12, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.30% |
Jun. 11, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.05% |
Jun. 28, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.22% |
Jun. 27, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.06% |
Jun. 26, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | -0.26% |
Jun. 25, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.12% |
Jun. 24, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.12% |
Jun. 21, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.01% |
Jun. 20, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.00% |
Jun. 17, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.05% |
Jun. 14, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -0.08% |
Jun. 13, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.11% |
Jun. 12, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.30% |
Jun. 11, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.16% |
Jun. 10, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.10% |
Jun. 07, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -0.35% |
Jun. 06, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.02% |
Jun. 05, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.46% |
Jun. 04, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.39% |
Jun. 03, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | 0.36% |
Tertinggi: 14.618 | Terendah: 14.493 | Perbezaan: 0.125 | Purata: 14.569 | Prbhn. %: 0.566 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan