![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 10, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% |
Apr. 05, 2023 | 1.949 | 1.949 | 1.949 | 1.949 | 0.39% |
Apr. 04, 2023 | 1.942 | 1.942 | 1.942 | 1.942 | 0.00% |
Apr. 03, 2023 | 1.942 | 1.942 | 1.942 | 1.942 | 0.28% |
Mac 31, 2023 | 1.937 | 1.937 | 1.937 | 1.937 | 0.40% |
Mac 30, 2023 | 1.929 | 1.929 | 1.929 | 1.929 | 0.23% |
Mac 29, 2023 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Mac 28, 2023 | 1.925 | 1.925 | 1.925 | 1.925 | -0.42% |
Mac 27, 2023 | 1.933 | 1.933 | 1.933 | 1.933 | 0.24% |
Mac 24, 2023 | 1.928 | 1.928 | 1.928 | 1.928 | 0.29% |
Mac 23, 2023 | 1.923 | 1.923 | 1.923 | 1.923 | 0.67% |
Mac 22, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | -0.49% |
Mac 21, 2023 | 1.919 | 1.919 | 1.919 | 1.919 | 0.46% |
Mac 17, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | -0.25% |
Mac 16, 2023 | 1.915 | 1.915 | 1.915 | 1.915 | 0.30% |
Mac 15, 2023 | 1.909 | 1.909 | 1.909 | 1.909 | 0.15% |
Mac 14, 2023 | 1.907 | 1.907 | 1.907 | 1.907 | -0.34% |
Mac 13, 2023 | 1.913 | 1.913 | 1.913 | 1.913 | 0.29% |
Mac 10, 2023 | 1.908 | 1.908 | 1.908 | 1.908 | 0.91% |
Mac 09, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | -0.07% |
Mac 08, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | -0.28% |
Mac 07, 2023 | 1.897 | 1.897 | 1.897 | 1.897 | -0.04% |
Mac 06, 2023 | 1.898 | 1.898 | 1.898 | 1.898 | 0.36% |
Mac 03, 2023 | 1.891 | 1.891 | 1.891 | 1.891 | -0.06% |
Mac 02, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | 0.04% |
Mac 01, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | -0.07% |
Feb. 28, 2023 | 1.893 | 1.893 | 1.893 | 1.893 | 0.15% |
Feb. 24, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 0.30% |
Feb. 23, 2023 | 1.884 | 1.884 | 1.884 | 1.884 | 0.16% |
Feb. 22, 2023 | 1.881 | 1.881 | 1.881 | 1.881 | -3.52% |
Tertinggi: 1.950 | Terendah: 1.881 | Perbezaan: 0.069 | Purata: 1.913 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan