![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 10, 2023 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Apr. 05, 2023 | 1.793 | 1.793 | 1.793 | 1.793 | 0.38% |
Apr. 04, 2023 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Apr. 03, 2023 | 1.787 | 1.787 | 1.787 | 1.787 | 0.28% |
Mac 31, 2023 | 1.782 | 1.782 | 1.782 | 1.782 | 0.40% |
Mac 30, 2023 | 1.775 | 1.775 | 1.775 | 1.775 | 0.23% |
Mac 29, 2023 | 1.771 | 1.771 | 1.771 | 1.771 | 0.00% |
Mac 28, 2023 | 1.771 | 1.771 | 1.771 | 1.771 | -0.42% |
Mac 27, 2023 | 1.778 | 1.778 | 1.778 | 1.778 | 0.23% |
Mac 24, 2023 | 1.774 | 1.774 | 1.774 | 1.774 | 0.29% |
Mac 23, 2023 | 1.769 | 1.769 | 1.769 | 1.769 | 0.67% |
Mac 22, 2023 | 1.757 | 1.757 | 1.757 | 1.757 | -0.49% |
Mac 21, 2023 | 1.766 | 1.766 | 1.766 | 1.766 | 0.46% |
Mac 17, 2023 | 1.758 | 1.758 | 1.758 | 1.758 | -0.25% |
Mac 16, 2023 | 1.762 | 1.762 | 1.762 | 1.762 | 0.29% |
Mac 15, 2023 | 1.757 | 1.757 | 1.757 | 1.757 | 0.15% |
Mac 14, 2023 | 1.754 | 1.754 | 1.754 | 1.754 | -0.34% |
Mac 13, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 0.28% |
Mac 10, 2023 | 1.755 | 1.755 | 1.755 | 1.755 | 0.90% |
Mac 09, 2023 | 1.739 | 1.739 | 1.739 | 1.739 | -0.07% |
Mac 08, 2023 | 1.741 | 1.741 | 1.741 | 1.741 | -0.28% |
Mac 07, 2023 | 1.746 | 1.746 | 1.746 | 1.746 | -0.04% |
Mac 06, 2023 | 1.746 | 1.746 | 1.746 | 1.746 | 0.36% |
Mac 03, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | -0.06% |
Mac 02, 2023 | 1.741 | 1.741 | 1.741 | 1.741 | 0.04% |
Mac 01, 2023 | 1.741 | 1.741 | 1.741 | 1.741 | -0.08% |
Feb. 28, 2023 | 1.742 | 1.742 | 1.742 | 1.742 | 0.14% |
Feb. 24, 2023 | 1.739 | 1.739 | 1.739 | 1.739 | 0.30% |
Feb. 23, 2023 | 1.734 | 1.734 | 1.734 | 1.734 | 0.16% |
Feb. 22, 2023 | 1.731 | 1.731 | 1.731 | 1.731 | -3.49% |
Tertinggi: 1.794 | Terendah: 1.731 | Perbezaan: 0.063 | Purata: 1.760 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan