![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.24% |
Jun. 27, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.08% |
Jun. 26, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.34% |
Jun. 25, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.07% |
Jun. 24, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | 0.14% |
Jun. 21, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.03% |
Jun. 20, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.03% |
Jun. 17, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 0.03% |
Jun. 14, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.11% |
Jun. 13, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.13% |
Jun. 12, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.40% |
Jun. 11, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.02% |
Jun. 28, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.24% |
Jun. 27, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.08% |
Jun. 26, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.34% |
Jun. 25, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.07% |
Jun. 24, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | 0.14% |
Jun. 21, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.03% |
Jun. 20, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.03% |
Jun. 17, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 0.03% |
Jun. 14, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.11% |
Jun. 13, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.13% |
Jun. 12, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.40% |
Jun. 11, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.09% |
Jun. 10, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.09% |
Jun. 07, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.38% |
Jun. 06, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.01% |
Jun. 05, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | 0.50% |
Jun. 04, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 0.34% |
Jun. 03, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 0.40% |
Tertinggi: 14.825 | Terendah: 14.696 | Perbezaan: 0.130 | Purata: 14.786 | Prbhn. %: 0.711 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan