![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2021 | 1.724 | 1.724 | 1.724 | 1.724 | 0.59% |
Dis. 22, 2021 | 1.714 | 1.714 | 1.714 | 1.714 | 1.50% |
Dis. 21, 2021 | 1.688 | 1.688 | 1.688 | 1.688 | -1.15% |
Dis. 20, 2021 | 1.708 | 1.708 | 1.708 | 1.708 | -0.44% |
Dis. 17, 2021 | 1.716 | 1.716 | 1.716 | 1.716 | -1.29% |
Dis. 16, 2021 | 1.738 | 1.738 | 1.738 | 1.738 | 0.47% |
Dis. 15, 2021 | 1.730 | 1.730 | 1.730 | 1.730 | 0.44% |
Dis. 14, 2021 | 1.722 | 1.722 | 1.722 | 1.722 | -0.74% |
Dis. 13, 2021 | 1.735 | 1.735 | 1.735 | 1.735 | -0.07% |
Dis. 10, 2021 | 1.736 | 1.736 | 1.736 | 1.736 | -0.53% |
Dis. 09, 2021 | 1.746 | 1.746 | 1.746 | 1.746 | 0.40% |
Dis. 08, 2021 | 1.739 | 1.739 | 1.739 | 1.739 | 1.23% |
Dis. 07, 2021 | 1.718 | 1.718 | 1.718 | 1.718 | -0.78% |
Dis. 03, 2021 | 1.731 | 1.731 | 1.731 | 1.731 | 0.64% |
Dis. 02, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | -0.51% |
Dis. 01, 2021 | 1.729 | 1.729 | 1.729 | 1.729 | -1.53% |
Nov. 30, 2021 | 1.756 | 1.756 | 1.756 | 1.756 | 0.40% |
Nov. 29, 2021 | 1.749 | 1.749 | 1.749 | 1.749 | -0.78% |
Nov. 26, 2021 | 1.762 | 1.762 | 1.762 | 1.762 | 0.30% |
Nov. 25, 2021 | 1.757 | 1.757 | 1.757 | 1.757 | 0.57% |
Nov. 24, 2021 | 1.747 | 1.747 | 1.747 | 1.747 | 0.36% |
Nov. 23, 2021 | 1.741 | 1.741 | 1.741 | 1.741 | -0.31% |
Nov. 22, 2021 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
Nov. 19, 2021 | 1.747 | 1.747 | 1.747 | 1.747 | 0.26% |
Nov. 18, 2021 | 1.742 | 1.742 | 1.742 | 1.742 | -0.44% |
Nov. 17, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 0.38% |
Nov. 16, 2021 | 1.743 | 1.743 | 1.743 | 1.743 | 0.26% |
Nov. 12, 2021 | 1.739 | 1.739 | 1.739 | 1.739 | 0.43% |
Nov. 11, 2021 | 1.731 | 1.731 | 1.731 | 1.731 | -0.45% |
Nov. 10, 2021 | 1.739 | 1.739 | 1.739 | 1.739 | 0.87% |
Tertinggi: 1.762 | Terendah: 1.688 | Perbezaan: 0.074 | Purata: 1.735 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan