![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.32% |
Jun. 27, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.48% |
Jun. 26, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.57% |
Jun. 25, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.16% |
Jun. 24, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.82% |
Jun. 21, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.10% |
Jun. 20, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.38% |
Jun. 18, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.26% |
Jun. 17, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.16% |
Jun. 14, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.73% |
Jun. 13, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.76% |
Jun. 12, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.24% |
Jun. 11, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.00% |
Jun. 10, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.09% |
Jun. 07, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 1.12% |
Jun. 06, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.08% |
Jun. 05, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.89% |
Jun. 04, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.64% |
Jun. 03, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.36% |
Mei 31, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.19% |
Mei 30, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.06% |
Tertinggi: 1.781 | Terendah: 1.704 | Perbezaan: 0.076 | Purata: 1.755 | Prbhn. %: 4.417 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan