![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.03% |
Sep. 05, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.78% |
Sep. 03, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.46% |
Sep. 02, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.65% |
Ogos 30, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 1.00% |
Ogos 29, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.35% |
Ogos 28, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 1.84% |
Ogos 27, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 1.51% |
Ogos 26, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -2.06% |
Ogos 23, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.72% |
Ogos 22, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 1.84% |
Ogos 21, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 1.60% |
Ogos 20, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.38% |
Ogos 19, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.06% |
Ogos 16, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -0.96% |
Ogos 15, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.86% |
Ogos 14, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.43% |
Ogos 13, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 1.37% |
Ogos 12, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.71% |
Ogos 09, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -1.62% |
Ogos 08, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -1.21% |
Tertinggi: 2.120 | Terendah: 1.977 | Perbezaan: 0.143 | Purata: 2.046 | Prbhn. %: 2.480 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan