![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 10, 2023 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Apr. 05, 2023 | 1.458 | 1.458 | 1.458 | 1.458 | 0.36% |
Apr. 04, 2023 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Apr. 03, 2023 | 1.453 | 1.453 | 1.453 | 1.453 | 0.25% |
Mac 31, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 0.41% |
Mac 30, 2023 | 1.444 | 1.444 | 1.444 | 1.444 | 0.25% |
Mac 29, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Mac 28, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | -0.47% |
Mac 27, 2023 | 1.447 | 1.447 | 1.447 | 1.447 | 0.23% |
Mac 24, 2023 | 1.444 | 1.444 | 1.444 | 1.444 | 0.29% |
Mac 23, 2023 | 1.439 | 1.439 | 1.439 | 1.439 | 0.59% |
Mac 22, 2023 | 1.431 | 1.431 | 1.431 | 1.431 | -0.46% |
Mac 21, 2023 | 1.438 | 1.438 | 1.438 | 1.438 | 0.40% |
Mac 17, 2023 | 1.432 | 1.432 | 1.432 | 1.432 | -0.23% |
Mac 16, 2023 | 1.435 | 1.435 | 1.435 | 1.435 | 0.26% |
Mac 15, 2023 | 1.431 | 1.431 | 1.431 | 1.431 | 0.14% |
Mac 14, 2023 | 1.429 | 1.429 | 1.429 | 1.429 | -0.25% |
Mac 13, 2023 | 1.433 | 1.433 | 1.433 | 1.433 | 0.31% |
Mac 10, 2023 | 1.429 | 1.429 | 1.429 | 1.429 | 0.95% |
Mac 09, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | -0.09% |
Mac 08, 2023 | 1.416 | 1.416 | 1.416 | 1.416 | -0.30% |
Mac 07, 2023 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
Mac 06, 2023 | 1.421 | 1.421 | 1.421 | 1.421 | 0.37% |
Mac 03, 2023 | 1.415 | 1.415 | 1.415 | 1.415 | -0.07% |
Mac 02, 2023 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
Mac 01, 2023 | 1.416 | 1.416 | 1.416 | 1.416 | -0.11% |
Feb. 28, 2023 | 1.418 | 1.418 | 1.418 | 1.418 | 0.07% |
Feb. 24, 2023 | 1.417 | 1.417 | 1.417 | 1.417 | 0.34% |
Feb. 23, 2023 | 1.412 | 1.412 | 1.412 | 1.412 | 0.17% |
Feb. 22, 2023 | 1.409 | 1.409 | 1.409 | 1.409 | -3.33% |
Tertinggi: 1.458 | Terendah: 1.409 | Perbezaan: 0.049 | Purata: 1.432 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan