![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.25% |
Jun. 27, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.09% |
Jun. 26, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jun. 25, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.28% |
Jun. 24, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.10% |
Jun. 21, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.16% |
Jun. 20, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.73% |
Jun. 18, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.25% |
Jun. 17, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.22% |
Jun. 14, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.91% |
Jun. 13, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.15% |
Jun. 12, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.64% |
Jun. 11, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
Jun. 10, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.23% |
Jun. 07, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.19% |
Jun. 06, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.39% |
Jun. 05, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.03% |
Jun. 04, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.60% |
Jun. 03, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.23% |
Mei 31, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.06% |
Mei 30, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.13% |
Tertinggi: 1.795 | Terendah: 1.759 | Perbezaan: 0.036 | Purata: 1.782 | Prbhn. %: 0.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan