![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.828 | 19.828 | 19.828 | 19.828 | -0.60% |
Feb. 13, 2025 | 19.948 | 19.948 | 19.948 | 19.948 | 0.21% |
Feb. 12, 2025 | 19.907 | 19.907 | 19.907 | 19.907 | -0.26% |
Feb. 11, 2025 | 19.958 | 19.958 | 19.958 | 19.958 | -0.06% |
Feb. 10, 2025 | 19.969 | 19.969 | 19.969 | 19.969 | 0.68% |
Feb. 07, 2025 | 19.836 | 19.836 | 19.836 | 19.836 | -0.52% |
Feb. 06, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.03% |
Feb. 05, 2025 | 19.934 | 19.934 | 19.934 | 19.934 | 0.65% |
Feb. 04, 2025 | 19.806 | 19.806 | 19.806 | 19.806 | -0.22% |
Feb. 03, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -1.01% |
Jan. 31, 2025 | 20.053 | 20.053 | 20.053 | 20.053 | -1.23% |
Jan. 30, 2025 | 20.302 | 20.302 | 20.302 | 20.302 | 0.72% |
Jan. 29, 2025 | 20.157 | 20.157 | 20.157 | 20.157 | -0.24% |
Jan. 28, 2025 | 20.206 | 20.206 | 20.206 | 20.206 | 0.03% |
Jan. 27, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | -0.24% |
Jan. 24, 2025 | 20.249 | 20.249 | 20.249 | 20.249 | -0.07% |
Jan. 23, 2025 | 20.263 | 20.263 | 20.263 | 20.263 | 0.51% |
Jan. 22, 2025 | 20.159 | 20.159 | 20.159 | 20.159 | 0.31% |
Jan. 21, 2025 | 20.097 | 20.097 | 20.097 | 20.097 | 0.52% |
Jan. 20, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | 0.13% |
Jan. 17, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | 0.75% |
Tertinggi: 20.302 | Terendah: 19.806 | Perbezaan: 0.496 | Purata: 20.030 | Prbhn. %: 0.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan