![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 20.799 | 20.799 | 20.799 | 20.799 | -0.76% |
Feb. 13, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | 0.18% |
Feb. 12, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.45% |
Feb. 11, 2025 | 21.016 | 21.016 | 21.016 | 21.016 | 0.08% |
Feb. 10, 2025 | 20.999 | 20.999 | 20.999 | 20.999 | 0.74% |
Feb. 07, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | -0.50% |
Feb. 06, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 0.09% |
Feb. 05, 2025 | 20.928 | 20.928 | 20.928 | 20.928 | 0.78% |
Feb. 04, 2025 | 20.767 | 20.767 | 20.767 | 20.767 | -0.37% |
Feb. 03, 2025 | 20.845 | 20.845 | 20.845 | 20.845 | -1.03% |
Jan. 31, 2025 | 21.063 | 21.063 | 21.063 | 21.063 | -0.63% |
Jan. 30, 2025 | 21.196 | 21.196 | 21.196 | 21.196 | 0.73% |
Jan. 29, 2025 | 21.042 | 21.042 | 21.042 | 21.042 | -0.08% |
Jan. 28, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.18% |
Jan. 27, 2025 | 21.097 | 21.097 | 21.097 | 21.097 | 0.14% |
Jan. 24, 2025 | 21.068 | 21.068 | 21.068 | 21.068 | -0.14% |
Jan. 23, 2025 | 21.097 | 21.097 | 21.097 | 21.097 | 0.71% |
Jan. 22, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 0.21% |
Jan. 21, 2025 | 20.906 | 20.906 | 20.906 | 20.906 | 0.53% |
Jan. 20, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | 0.14% |
Jan. 17, 2025 | 20.766 | 20.766 | 20.766 | 20.766 | 0.85% |
Tertinggi: 21.196 | Terendah: 20.766 | Perbezaan: 0.430 | Purata: 20.955 | Prbhn. %: 1.011 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan