![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 11, 2021 | 3.131 | 3.131 | 3.131 | 3.131 | 0.61% |
Ogos 05, 2021 | 3.112 | 3.112 | 3.112 | 3.112 | -0.33% |
Ogos 04, 2021 | 3.123 | 3.123 | 3.123 | 3.123 | 0.69% |
Jul. 30, 2021 | 3.101 | 3.101 | 3.101 | 3.101 | 0.24% |
Jul. 28, 2021 | 3.094 | 3.094 | 3.094 | 3.094 | -1.08% |
Jul. 26, 2021 | 3.128 | 3.128 | 3.128 | 3.128 | 5.14% |
Mei 21, 2021 | 2.975 | 2.975 | 2.975 | 2.975 | -0.91% |
Apr. 16, 2021 | 3.002 | 3.002 | 3.002 | 3.002 | -0.09% |
Apr. 14, 2021 | 3.005 | 3.005 | 3.005 | 3.005 | 0.00% |
Apr. 13, 2021 | 3.005 | 3.005 | 3.005 | 3.005 | 0.68% |
Apr. 08, 2021 | 2.985 | 2.985 | 2.985 | 2.985 | 0.66% |
Apr. 07, 2021 | 2.965 | 2.965 | 2.965 | 2.965 | 0.00% |
Apr. 06, 2021 | 2.965 | 2.965 | 2.965 | 2.965 | 3.26% |
Mac 08, 2021 | 2.872 | 2.872 | 2.872 | 2.872 | 0.00% |
Mac 05, 2021 | 2.872 | 2.872 | 2.872 | 2.872 | 1.95% |
Mac 01, 2021 | 2.817 | 2.817 | 2.817 | 2.817 | -2.27% |
Feb. 18, 2021 | 2.882 | 2.882 | 2.882 | 2.882 | -1.05% |
Feb. 17, 2021 | 2.913 | 2.913 | 2.913 | 2.913 | 0.48% |
Feb. 16, 2021 | 2.899 | 2.899 | 2.899 | 2.899 | -0.21% |
Feb. 15, 2021 | 2.905 | 2.905 | 2.905 | 2.905 | -0.07% |
Feb. 12, 2021 | 2.908 | 2.908 | 2.908 | 2.908 | -0.24% |
Feb. 09, 2021 | 2.915 | 2.915 | 2.915 | 2.915 | 0.44% |
Feb. 08, 2021 | 2.902 | 2.902 | 2.902 | 2.902 | 0.11% |
Feb. 05, 2021 | 2.899 | 2.899 | 2.899 | 2.899 | 0.00% |
Feb. 04, 2021 | 2.899 | 2.899 | 2.899 | 2.899 | 0.66% |
Feb. 03, 2021 | 2.880 | 2.880 | 2.880 | 2.880 | 1.30% |
Feb. 02, 2021 | 2.843 | 2.843 | 2.843 | 2.843 | 1.56% |
Feb. 01, 2021 | 2.799 | 2.799 | 2.799 | 2.799 | -1.49% |
Jan. 29, 2021 | 2.842 | 2.842 | 2.842 | 2.842 | 0.18% |
Jan. 28, 2021 | 2.836 | 2.836 | 2.836 | 2.836 | -9.42% |
Tertinggi: 3.131 | Terendah: 2.799 | Perbezaan: 0.332 | Purata: 2.949 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan