![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 11, 2021 | 2.187 | 2.187 | 2.187 | 2.187 | 0.37% |
Ogos 05, 2021 | 2.179 | 2.179 | 2.179 | 2.179 | 0.55% |
Ogos 04, 2021 | 2.167 | 2.167 | 2.167 | 2.167 | 0.56% |
Jul. 30, 2021 | 2.155 | 2.155 | 2.155 | 2.155 | 1.13% |
Jul. 28, 2021 | 2.131 | 2.131 | 2.131 | 2.131 | -1.02% |
Jul. 26, 2021 | 2.153 | 2.153 | 2.153 | 2.153 | 4.21% |
Mei 21, 2021 | 2.066 | 2.066 | 2.066 | 2.066 | 1.77% |
Apr. 16, 2021 | 2.030 | 2.030 | 2.030 | 2.030 | -0.29% |
Apr. 14, 2021 | 2.036 | 2.036 | 2.036 | 2.036 | 0.25% |
Apr. 13, 2021 | 2.031 | 2.031 | 2.031 | 2.031 | 0.74% |
Apr. 08, 2021 | 2.016 | 2.016 | 2.016 | 2.016 | 0.10% |
Apr. 07, 2021 | 2.014 | 2.014 | 2.014 | 2.014 | 0.85% |
Apr. 06, 2021 | 1.997 | 1.997 | 1.997 | 1.997 | 7.02% |
Mac 08, 2021 | 1.866 | 1.866 | 1.866 | 1.866 | -0.69% |
Mac 05, 2021 | 1.879 | 1.879 | 1.879 | 1.879 | -0.05% |
Mac 01, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | -1.93% |
Feb. 26, 2021 | 1.917 | 1.917 | 1.917 | 1.917 | 0.74% |
Feb. 25, 2021 | 1.903 | 1.903 | 1.903 | 1.903 | 0.58% |
Feb. 24, 2021 | 1.892 | 1.892 | 1.892 | 1.892 | 0.48% |
Feb. 23, 2021 | 1.883 | 1.883 | 1.883 | 1.883 | -0.89% |
Feb. 22, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 0.42% |
Feb. 18, 2021 | 1.892 | 1.892 | 1.892 | 1.892 | -1.56% |
Feb. 17, 2021 | 1.922 | 1.922 | 1.922 | 1.922 | -1.13% |
Feb. 16, 2021 | 1.944 | 1.944 | 1.944 | 1.944 | 0.05% |
Feb. 15, 2021 | 1.943 | 1.943 | 1.943 | 1.943 | 0.47% |
Feb. 12, 2021 | 1.934 | 1.934 | 1.934 | 1.934 | 0.62% |
Feb. 09, 2021 | 1.922 | 1.922 | 1.922 | 1.922 | 0.58% |
Feb. 08, 2021 | 1.911 | 1.911 | 1.911 | 1.911 | 0.68% |
Feb. 05, 2021 | 1.898 | 1.898 | 1.898 | 1.898 | -0.16% |
Feb. 04, 2021 | 1.901 | 1.901 | 1.901 | 1.901 | -13.08% |
Tertinggi: 2.187 | Terendah: 1.866 | Perbezaan: 0.321 | Purata: 1.985 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan