Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Apr. 23, 2026 | 294.650 | 294.650 | 295.180 | 294.650 | -0.18% |
| Apr. 22, 2026 | 295.180 | 295.180 | 295.180 | 295.180 | 0.52% |
| Apr. 21, 2026 | 293.650 | 293.650 | 293.650 | 293.650 | -0.37% |
| Apr. 20, 2026 | 294.730 | 294.730 | 295.850 | 294.730 | -0.38% |
| Apr. 17, 2026 | 295.850 | 295.850 | 295.850 | 292.620 | 1.10% |
| Apr. 16, 2026 | 292.620 | 292.620 | 292.620 | 291.230 | 0.48% |
| Apr. 15, 2026 | 291.230 | 291.230 | 291.230 | 288.560 | 0.93% |
| Apr. 14, 2026 | 288.560 | 288.560 | 288.560 | 284.940 | 1.27% |
| Apr. 13, 2026 | 284.940 | 284.940 | 284.940 | 284.320 | 0.22% |
| Apr. 10, 2026 | 284.320 | 284.320 | 284.320 | 283.330 | 0.35% |
| Apr. 09, 2026 | 283.330 | 283.330 | 283.330 | 281.590 | 0.62% |
| Apr. 08, 2026 | 281.590 | 281.590 | 281.590 | 273.840 | 2.83% |
| Apr. 07, 2026 | 273.840 | 273.840 | 273.840 | 273.840 | -0.24% |
| Apr. 02, 2026 | 274.500 | 274.500 | 274.500 | 274.500 | -0.05% |
| Apr. 01, 2026 | 274.650 | 274.650 | 274.650 | 268.870 | 2.15% |
| Mac 31, 2026 | 268.870 | 268.870 | 268.870 | 265.830 | 1.14% |
| Mac 30, 2026 | 265.830 | 265.830 | 265.830 | 264.940 | 0.34% |
| Mac 27, 2026 | 264.940 | 264.940 | 269.290 | 264.940 | -1.62% |
| Mac 26, 2026 | 269.290 | 269.290 | 273.280 | 269.290 | -1.46% |
| Mac 25, 2026 | 273.280 | 273.280 | 273.280 | 270.610 | 0.99% |
| Mac 24, 2026 | 270.610 | 270.610 | 271.740 | 270.610 | -0.42% |
| Tertinggi: 295.850 | Terendah: 264.940 | Perbezaan: 30.910 | Purata: 281.736 | Prbhn. %: 8.431 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan