Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 29.398 | 29.398 | 29.398 | 29.398 | -0.11% |
Jun. 27, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -1.83% |
Jun. 26, 2024 | 29.979 | 29.979 | 29.979 | 29.979 | -0.39% |
Jun. 25, 2024 | 30.097 | 30.097 | 30.097 | 30.097 | -0.12% |
Jun. 24, 2024 | 30.133 | 30.133 | 30.133 | 30.133 | 0.29% |
Jun. 21, 2024 | 30.046 | 30.046 | 30.046 | 30.046 | -0.31% |
Jun. 20, 2024 | 30.139 | 30.139 | 30.139 | 30.139 | 0.43% |
Jun. 19, 2024 | 30.011 | 30.011 | 30.011 | 30.011 | 0.25% |
Jun. 18, 2024 | 29.934 | 29.934 | 29.934 | 29.934 | 0.56% |
Jun. 17, 2024 | 29.768 | 29.768 | 29.768 | 29.768 | -0.35% |
Jun. 14, 2024 | 29.871 | 29.871 | 29.871 | 29.871 | -1.34% |
Jun. 13, 2024 | 30.276 | 30.276 | 30.276 | 30.276 | -0.56% |
Jun. 12, 2024 | 30.447 | 30.447 | 30.447 | 30.447 | 1.13% |
Jun. 11, 2024 | 30.108 | 30.108 | 30.108 | 30.108 | -0.45% |
Jun. 10, 2024 | 30.244 | 30.244 | 30.244 | 30.244 | -0.00% |
Jun. 07, 2024 | 30.245 | 30.245 | 30.245 | 30.245 | -0.27% |
Jun. 06, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.21% |
Jun. 05, 2024 | 30.263 | 30.263 | 30.263 | 30.263 | 0.81% |
Jun. 04, 2024 | 30.021 | 30.021 | 30.021 | 30.021 | -0.53% |
Jun. 03, 2024 | 30.182 | 30.182 | 30.182 | 30.182 | 0.41% |
Mei 31, 2024 | 30.058 | 30.058 | 30.058 | 30.058 | 0.55% |
Mei 30, 2024 | 29.893 | 29.893 | 29.893 | 29.893 | 0.43% |
Mei 29, 2024 | 29.766 | 29.766 | 29.766 | 29.766 | -1.16% |
Tertinggi: 30.447 | Terendah: 29.398 | Perbezaan: 1.049 | Purata: 30.028 | Prbhn. %: -2.387 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan