![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.05% |
Jun. 26, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.08% |
Jun. 25, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | 1.12% |
Jun. 24, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.27% |
Jun. 21, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.49% |
Jun. 20, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.26% |
Jun. 18, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | -0.20% |
Jun. 17, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.10% |
Jun. 14, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.31% |
Jun. 13, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | -0.29% |
Jun. 12, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | -0.05% |
Jun. 11, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.16% |
Jun. 10, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 0.12% |
Jun. 07, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.81% |
Jun. 06, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.42% |
Jun. 05, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.52% |
Jun. 04, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.29% |
Jun. 03, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | -0.04% |
Mei 31, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | -0.19% |
Mei 30, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -2.03% |
Mei 29, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.85% |
Tertinggi: 130.590 | Terendah: 125.580 | Perbezaan: 5.010 | Purata: 128.129 | Prbhn. %: 2.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan