![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.07% |
Jun. 26, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.07% |
Jun. 25, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 1.15% |
Jun. 24, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -0.27% |
Jun. 21, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.50% |
Jun. 20, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.28% |
Jun. 18, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | -0.21% |
Jun. 17, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.11% |
Jun. 14, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.32% |
Jun. 13, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | -0.29% |
Jun. 12, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | -0.05% |
Jun. 11, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.16% |
Jun. 10, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | 0.11% |
Jun. 07, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | 0.84% |
Jun. 06, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.43% |
Jun. 05, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.52% |
Jun. 04, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | 0.31% |
Jun. 03, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | -0.04% |
Mei 31, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -0.19% |
Mei 30, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | -2.09% |
Mei 29, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.87% |
Mei 28, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.21% |
Tertinggi: 135.090 | Terendah: 129.770 | Perbezaan: 5.320 | Purata: 132.432 | Prbhn. %: 2.785 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan