Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2021 | 288.000 | 288.000 | 288.000 | 288.000 | -1.50% |
Nov. 29, 2021 | 292.390 | 292.390 | 292.390 | 292.390 | 0.96% |
Nov. 26, 2021 | 289.620 | 289.620 | 289.620 | 289.620 | -2.92% |
Nov. 24, 2021 | 298.340 | 298.340 | 298.340 | 298.340 | -0.05% |
Nov. 23, 2021 | 298.480 | 298.480 | 298.480 | 298.480 | 0.54% |
Nov. 22, 2021 | 296.890 | 296.890 | 296.890 | 296.890 | -0.78% |
Nov. 19, 2021 | 299.210 | 299.210 | 299.210 | 299.210 | -0.64% |
Nov. 18, 2021 | 301.130 | 301.130 | 301.130 | 301.130 | 1.00% |
Nov. 17, 2021 | 298.150 | 298.150 | 298.150 | 298.150 | -0.54% |
Nov. 16, 2021 | 299.760 | 299.760 | 299.760 | 299.760 | 0.24% |
Nov. 15, 2021 | 299.030 | 299.030 | 299.030 | 299.030 | -0.08% |
Nov. 12, 2021 | 299.260 | 299.260 | 299.260 | 299.260 | 0.81% |
Nov. 11, 2021 | 296.850 | 296.850 | 296.850 | 296.850 | 0.04% |
Nov. 10, 2021 | 296.730 | 296.730 | 296.730 | 296.730 | -0.42% |
Nov. 09, 2021 | 297.980 | 297.980 | 297.980 | 297.980 | 0.14% |
Nov. 08, 2021 | 297.570 | 297.570 | 297.570 | 297.570 | 0.15% |
Nov. 05, 2021 | 297.120 | 297.120 | 297.120 | 297.120 | 1.02% |
Nov. 04, 2021 | 294.130 | 294.130 | 294.130 | 294.130 | -0.04% |
Nov. 03, 2021 | 294.250 | 294.250 | 294.250 | 294.250 | 0.57% |
Nov. 02, 2021 | 292.590 | 292.590 | 292.590 | 292.590 | 0.36% |
Nov. 01, 2021 | 291.540 | 291.540 | 291.540 | 291.540 | -0.48% |
Okt. 29, 2021 | 292.940 | 292.940 | 292.940 | 292.940 | 0.25% |
Okt. 28, 2021 | 292.210 | 292.210 | 292.210 | 292.210 | 0.07% |
Okt. 27, 2021 | 292.010 | 292.010 | 292.010 | 292.010 | -0.34% |
Okt. 26, 2021 | 293.020 | 293.020 | 293.020 | 293.020 | 0.35% |
Okt. 25, 2021 | 292.010 | 292.010 | 292.010 | 292.010 | -0.05% |
Okt. 22, 2021 | 292.150 | 292.150 | 292.150 | 292.150 | -0.12% |
Okt. 21, 2021 | 292.500 | 292.500 | 292.500 | 292.500 | 0.62% |
Okt. 20, 2021 | 290.710 | 290.710 | 290.710 | 290.710 | 0.54% |
Okt. 19, 2021 | 289.160 | 289.160 | 289.160 | 289.160 | 0.40% |
Tertinggi: 301.130 | Terendah: 288.000 | Perbezaan: 13.130 | Purata: 294.858 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan