![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 58.020 | 58.020 | 58.020 | 58.020 | -0.12% |
Feb. 13, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | -0.19% |
Feb. 12, 2025 | 58.200 | 58.200 | 58.200 | 58.200 | -0.80% |
Feb. 11, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | 1.40% |
Feb. 10, 2025 | 57.860 | 57.860 | 57.860 | 57.860 | -1.50% |
Feb. 07, 2025 | 58.740 | 58.740 | 58.740 | 58.740 | 2.33% |
Feb. 06, 2025 | 57.400 | 57.400 | 57.400 | 57.400 | 0.49% |
Feb. 05, 2025 | 57.120 | 57.120 | 57.120 | 57.120 | 2.68% |
Feb. 04, 2025 | 55.630 | 55.630 | 55.630 | 55.630 | -0.77% |
Feb. 03, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | -5.19% |
Jan. 22, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | 0.92% |
Jan. 21, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | 0.14% |
Jan. 20, 2025 | 58.510 | 58.510 | 58.510 | 58.510 | 2.24% |
Jan. 17, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | -0.24% |
Jan. 16, 2025 | 57.370 | 57.370 | 57.370 | 57.370 | -1.12% |
Feb. 14, 2025 | 58.020 | 58.020 | 58.020 | 58.020 | -0.12% |
Feb. 13, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | -0.19% |
Feb. 12, 2025 | 58.200 | 58.200 | 58.200 | 58.200 | -0.80% |
Feb. 11, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | 1.40% |
Feb. 10, 2025 | 57.860 | 57.860 | 57.860 | 57.860 | -1.50% |
Feb. 07, 2025 | 58.740 | 58.740 | 58.740 | 58.740 | 2.33% |
Feb. 06, 2025 | 57.400 | 57.400 | 57.400 | 57.400 | 0.49% |
Feb. 05, 2025 | 57.120 | 57.120 | 57.120 | 57.120 | 2.68% |
Feb. 04, 2025 | 55.630 | 55.630 | 55.630 | 55.630 | -0.77% |
Feb. 03, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | -5.19% |
Jan. 22, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | 0.92% |
Jan. 21, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | 0.14% |
Jan. 20, 2025 | 58.510 | 58.510 | 58.510 | 58.510 | 2.24% |
Jan. 17, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | -0.24% |
Jan. 16, 2025 | 57.370 | 57.370 | 57.370 | 57.370 | 2.81% |
Tertinggi: 59.130 | Terendah: 55.630 | Perbezaan: 3.500 | Purata: 57.775 | Prbhn. %: 3.978 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan