Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 147.919 | 147.919 | 147.919 | 147.919 | -0.12% |
Jan. 10, 2025 | 148.098 | 148.098 | 148.098 | 148.098 | -0.07% |
Jan. 09, 2025 | 148.196 | 148.196 | 148.196 | 148.196 | -0.07% |
Jan. 08, 2025 | 148.307 | 148.307 | 148.307 | 148.307 | -0.13% |
Jan. 07, 2025 | 148.506 | 148.506 | 148.506 | 148.506 | 0.01% |
Jan. 06, 2025 | 148.487 | 148.487 | 148.487 | 148.487 | 0.02% |
Jan. 03, 2025 | 148.454 | 148.454 | 148.454 | 148.454 | 0.00% |
Jan. 02, 2025 | 148.449 | 148.449 | 148.449 | 148.449 | 0.06% |
Dis. 31, 2024 | 148.362 | 148.362 | 148.362 | 148.362 | 0.06% |
Dis. 30, 2024 | 148.268 | 148.268 | 148.268 | 148.268 | 0.05% |
Dis. 27, 2024 | 148.192 | 148.192 | 148.192 | 148.192 | 0.02% |
Dis. 23, 2024 | 148.163 | 148.163 | 148.163 | 148.163 | 0.16% |
Jan. 13, 2025 | 147.919 | 147.919 | 147.919 | 147.919 | -0.12% |
Jan. 10, 2025 | 148.098 | 148.098 | 148.098 | 148.098 | -0.07% |
Jan. 09, 2025 | 148.196 | 148.196 | 148.196 | 148.196 | -0.07% |
Jan. 08, 2025 | 148.307 | 148.307 | 148.307 | 148.307 | -0.13% |
Jan. 07, 2025 | 148.506 | 148.506 | 148.506 | 148.506 | 0.01% |
Jan. 06, 2025 | 148.487 | 148.487 | 148.487 | 148.487 | 0.02% |
Jan. 03, 2025 | 148.454 | 148.454 | 148.454 | 148.454 | 0.00% |
Jan. 02, 2025 | 148.449 | 148.449 | 148.449 | 148.449 | 0.06% |
Dis. 31, 2024 | 148.362 | 148.362 | 148.362 | 148.362 | 0.06% |
Dis. 30, 2024 | 148.268 | 148.268 | 148.268 | 148.268 | 0.05% |
Dis. 27, 2024 | 148.192 | 148.192 | 148.192 | 148.192 | 0.02% |
Dis. 23, 2024 | 148.163 | 148.163 | 148.163 | 148.163 | 0.03% |
Dis. 20, 2024 | 148.115 | 148.115 | 148.115 | 148.115 | 0.06% |
Dis. 19, 2024 | 148.028 | 148.028 | 148.028 | 148.028 | -0.10% |
Dis. 18, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -0.02% |
Dis. 17, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.09% |
Dis. 16, 2024 | 148.342 | 148.342 | 148.342 | 148.342 | -0.02% |
Dis. 13, 2024 | 148.375 | 148.375 | 148.375 | 148.375 | 0.00% |
Tertinggi: 148.506 | Terendah: 147.919 | Perbezaan: 0.587 | Purata: 148.268 | Prbhn. %: -0.307 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan