![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 170.016 | 170.016 | 170.016 | 170.016 | 0.07% |
Jun. 24, 2024 | 169.895 | 169.895 | 169.895 | 169.895 | -0.07% |
Jun. 21, 2024 | 170.018 | 170.018 | 170.018 | 170.018 | 0.20% |
Jun. 20, 2024 | 169.683 | 169.683 | 169.683 | 169.683 | -0.05% |
Jun. 19, 2024 | 169.765 | 169.765 | 169.765 | 169.765 | 0.05% |
Jun. 18, 2024 | 169.674 | 169.674 | 169.674 | 169.674 | 0.06% |
Jun. 17, 2024 | 169.571 | 169.571 | 169.571 | 169.571 | -0.22% |
Jun. 14, 2024 | 169.938 | 169.938 | 169.938 | 169.938 | 0.09% |
Jun. 13, 2024 | 169.777 | 169.777 | 169.777 | 169.777 | 0.22% |
Jun. 12, 2024 | 169.408 | 169.408 | 169.408 | 169.408 | 0.44% |
Jun. 11, 2024 | 168.667 | 168.667 | 168.667 | 168.667 | 0.03% |
Jun. 10, 2024 | 168.613 | 168.613 | 168.613 | 168.613 | -0.28% |
Jun. 07, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | -0.25% |
Jun. 06, 2024 | 169.521 | 169.521 | 169.521 | 169.521 | 0.05% |
Jun. 05, 2024 | 169.437 | 169.437 | 169.437 | 169.437 | 0.08% |
Jun. 04, 2024 | 169.303 | 169.303 | 169.303 | 169.303 | 0.36% |
Jun. 03, 2024 | 168.698 | 168.698 | 168.698 | 168.698 | 0.26% |
Mei 31, 2024 | 168.266 | 168.266 | 168.266 | 168.266 | 0.20% |
Mei 30, 2024 | 167.925 | 167.925 | 167.925 | 167.925 | -0.10% |
Mei 29, 2024 | 168.087 | 168.087 | 168.087 | 168.087 | -0.27% |
Mei 28, 2024 | 168.536 | 168.536 | 168.536 | 168.536 | 0.06% |
Mei 27, 2024 | 168.438 | 168.438 | 168.438 | 168.438 | 0.13% |
Tertinggi: 170.018 | Terendah: 167.925 | Perbezaan: 2.093 | Purata: 169.197 | Prbhn. %: 1.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan