Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 173.933 | 173.933 | 173.933 | 173.933 | 0.02% |
Nov. 21, 2024 | 173.897 | 173.897 | 173.897 | 173.897 | 0.07% |
Nov. 20, 2024 | 173.772 | 173.772 | 173.772 | 173.772 | -0.14% |
Nov. 19, 2024 | 174.016 | 174.016 | 174.016 | 174.016 | 0.22% |
Nov. 18, 2024 | 173.634 | 173.634 | 173.634 | 173.634 | -0.03% |
Nov. 15, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | 0.01% |
Nov. 14, 2024 | 173.655 | 173.655 | 173.655 | 173.655 | -0.17% |
Nov. 13, 2024 | 173.948 | 173.948 | 173.948 | 173.948 | -0.05% |
Nov. 12, 2024 | 174.039 | 174.039 | 174.039 | 174.039 | -0.11% |
Nov. 11, 2024 | 174.234 | 174.234 | 174.234 | 174.234 | 0.04% |
Nov. 08, 2024 | 174.171 | 174.171 | 174.171 | 174.171 | 0.35% |
Nov. 07, 2024 | 173.557 | 173.557 | 173.557 | 173.557 | 0.12% |
Nov. 06, 2024 | 173.341 | 173.341 | 173.341 | 173.341 | -0.16% |
Nov. 05, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | -0.09% |
Nov. 04, 2024 | 173.781 | 173.781 | 173.781 | 173.781 | -0.01% |
Nov. 01, 2024 | 173.791 | 173.791 | 173.791 | 173.791 | 0.14% |
Okt. 31, 2024 | 173.545 | 173.545 | 173.545 | 173.545 | -0.54% |
Okt. 30, 2024 | 174.482 | 174.482 | 174.482 | 174.482 | 0.25% |
Okt. 29, 2024 | 174.056 | 174.056 | 174.056 | 174.056 | -0.26% |
Okt. 28, 2024 | 174.511 | 174.511 | 174.511 | 174.511 | -0.13% |
Okt. 25, 2024 | 174.737 | 174.737 | 174.737 | 174.737 | 0.08% |
Tertinggi: 174.737 | Terendah: 173.341 | Perbezaan: 1.396 | Purata: 173.924 | Prbhn. %: -0.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan