![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 152.169 | 152.169 | 152.169 | 152.169 | -0.08% |
Jun. 21, 2024 | 152.288 | 152.288 | 152.288 | 152.288 | 0.20% |
Jun. 20, 2024 | 151.988 | 151.988 | 151.988 | 151.988 | -0.05% |
Jun. 19, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | 0.05% |
Jun. 18, 2024 | 151.985 | 151.985 | 151.985 | 151.985 | 0.06% |
Jun. 17, 2024 | 151.898 | 151.898 | 151.898 | 151.898 | -0.22% |
Jun. 14, 2024 | 152.235 | 152.235 | 152.235 | 152.235 | 0.09% |
Jun. 13, 2024 | 152.094 | 152.094 | 152.094 | 152.094 | 0.22% |
Jun. 12, 2024 | 151.767 | 151.767 | 151.767 | 151.767 | 0.44% |
Jun. 11, 2024 | 151.106 | 151.106 | 151.106 | 151.106 | 0.03% |
Jun. 10, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.29% |
Jun. 07, 2024 | 151.497 | 151.497 | 151.497 | 151.497 | -0.26% |
Jun. 06, 2024 | 151.887 | 151.887 | 151.887 | 151.887 | 0.05% |
Jun. 05, 2024 | 151.815 | 151.815 | 151.815 | 151.815 | 0.08% |
Jun. 04, 2024 | 151.697 | 151.697 | 151.697 | 151.697 | 0.36% |
Jun. 03, 2024 | 151.158 | 151.158 | 151.158 | 151.158 | 0.25% |
Mei 31, 2024 | 150.781 | 150.781 | 150.781 | 150.781 | 0.20% |
Mei 30, 2024 | 150.478 | 150.478 | 150.478 | 150.478 | -0.10% |
Mei 29, 2024 | 150.626 | 150.626 | 150.626 | 150.626 | -0.27% |
Mei 28, 2024 | 151.033 | 151.033 | 151.033 | 151.033 | 0.06% |
Mei 27, 2024 | 150.947 | 150.947 | 150.947 | 150.947 | 0.12% |
Tertinggi: 152.288 | Terendah: 150.478 | Perbezaan: 1.810 | Purata: 151.551 | Prbhn. %: 0.934 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan