![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 89.973 | 89.973 | 89.973 | 89.973 | -0.09% |
Jun. 21, 2024 | 90.054 | 90.054 | 90.054 | 90.054 | 0.18% |
Jun. 20, 2024 | 89.888 | 89.888 | 89.888 | 89.888 | -0.08% |
Jun. 19, 2024 | 89.957 | 89.957 | 89.957 | 89.957 | 0.04% |
Jun. 18, 2024 | 89.922 | 89.922 | 89.922 | 89.922 | 0.04% |
Jun. 17, 2024 | 89.883 | 89.883 | 89.883 | 89.883 | -0.23% |
Jun. 14, 2024 | 90.092 | 90.092 | 90.092 | 90.092 | 0.07% |
Jun. 13, 2024 | 90.025 | 90.025 | 90.025 | 90.025 | 0.18% |
Jun. 12, 2024 | 89.865 | 89.865 | 89.865 | 89.865 | 0.43% |
Jun. 11, 2024 | 89.483 | 89.483 | 89.483 | 89.483 | 0.02% |
Jun. 10, 2024 | 89.464 | 89.464 | 89.464 | 89.464 | -0.29% |
Jun. 07, 2024 | 89.727 | 89.727 | 89.727 | 89.727 | -0.27% |
Jun. 06, 2024 | 89.969 | 89.969 | 89.969 | 89.969 | 0.01% |
Jun. 05, 2024 | 89.963 | 89.963 | 89.963 | 89.963 | 0.06% |
Jun. 04, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.36% |
Jun. 03, 2024 | 89.588 | 89.588 | 89.588 | 89.588 | 0.23% |
Mei 31, 2024 | 89.381 | 89.381 | 89.381 | 89.381 | 0.20% |
Mei 30, 2024 | 89.202 | 89.202 | 89.202 | 89.202 | -0.11% |
Mei 29, 2024 | 89.298 | 89.298 | 89.298 | 89.298 | -0.29% |
Mei 28, 2024 | 89.558 | 89.558 | 89.558 | 89.558 | 0.04% |
Mei 27, 2024 | 89.523 | 89.523 | 89.523 | 89.523 | 0.11% |
Tertinggi: 90.092 | Terendah: 89.202 | Perbezaan: 0.890 | Purata: 89.749 | Prbhn. %: 0.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan