![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 76.071 | 76.071 | 76.071 | 76.071 | -0.09% |
Jun. 21, 2024 | 76.141 | 76.141 | 76.141 | 76.141 | 0.19% |
Jun. 20, 2024 | 75.996 | 75.996 | 75.996 | 75.996 | -0.06% |
Jun. 19, 2024 | 76.042 | 76.042 | 76.042 | 76.042 | 0.04% |
Jun. 18, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | 0.05% |
Jun. 17, 2024 | 75.972 | 75.972 | 75.972 | 75.972 | -0.24% |
Jun. 14, 2024 | 76.151 | 76.151 | 76.151 | 76.151 | 0.09% |
Jun. 13, 2024 | 76.086 | 76.086 | 76.086 | 76.086 | 0.20% |
Jun. 12, 2024 | 75.936 | 75.936 | 75.936 | 75.936 | 0.43% |
Jun. 11, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.02% |
Jun. 10, 2024 | 75.592 | 75.592 | 75.592 | 75.592 | -0.30% |
Jun. 07, 2024 | 75.817 | 75.817 | 75.817 | 75.817 | -0.26% |
Jun. 06, 2024 | 76.017 | 76.017 | 76.017 | 76.017 | 0.03% |
Jun. 05, 2024 | 75.994 | 75.994 | 75.994 | 75.994 | 0.07% |
Jun. 04, 2024 | 75.941 | 75.941 | 75.941 | 75.941 | 0.36% |
Jun. 03, 2024 | 75.671 | 75.671 | 75.671 | 75.671 | 0.24% |
Mei 31, 2024 | 75.494 | 75.494 | 75.494 | 75.494 | 0.20% |
Mei 30, 2024 | 75.344 | 75.344 | 75.344 | 75.344 | -0.11% |
Mei 29, 2024 | 75.424 | 75.424 | 75.424 | 75.424 | -0.28% |
Mei 28, 2024 | 75.636 | 75.636 | 75.636 | 75.636 | 0.05% |
Mei 27, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.11% |
Tertinggi: 76.151 | Terendah: 75.344 | Perbezaan: 0.807 | Purata: 75.836 | Prbhn. %: 0.735 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan