Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 74.623 | 74.623 | 74.623 | 74.623 | -0.04% |
Dis. 20, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 0.04% |
Dis. 19, 2024 | 74.624 | 74.624 | 74.624 | 74.624 | -1.51% |
Dis. 18, 2024 | 75.765 | 75.765 | 75.765 | 75.765 | -0.04% |
Dis. 17, 2024 | 75.799 | 75.799 | 75.799 | 75.799 | -0.15% |
Dis. 16, 2024 | 75.913 | 75.913 | 75.913 | 75.913 | -0.14% |
Dis. 13, 2024 | 76.016 | 76.016 | 76.016 | 76.016 | -0.22% |
Dis. 12, 2024 | 76.187 | 76.187 | 76.187 | 76.187 | -0.09% |
Dis. 11, 2024 | 76.254 | 76.254 | 76.254 | 76.254 | 0.05% |
Dis. 10, 2024 | 76.215 | 76.215 | 76.215 | 76.215 | -0.08% |
Dis. 09, 2024 | 76.278 | 76.278 | 76.278 | 76.278 | 0.08% |
Dis. 06, 2024 | 76.214 | 76.214 | 76.214 | 76.214 | 0.14% |
Dis. 05, 2024 | 76.104 | 76.104 | 76.104 | 76.104 | 0.16% |
Dis. 04, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.18% |
Dis. 03, 2024 | 76.116 | 76.116 | 76.116 | 76.116 | 0.15% |
Dis. 02, 2024 | 75.998 | 75.998 | 75.998 | 75.998 | 0.09% |
Nov. 29, 2024 | 75.931 | 75.931 | 75.931 | 75.931 | 0.11% |
Nov. 28, 2024 | 75.848 | 75.848 | 75.848 | 75.848 | 0.08% |
Nov. 27, 2024 | 75.788 | 75.788 | 75.788 | 75.788 | 0.07% |
Nov. 26, 2024 | 75.736 | 75.736 | 75.736 | 75.736 | 0.14% |
Nov. 25, 2024 | 75.627 | 75.627 | 75.627 | 75.627 | 0.18% |
Tertinggi: 76.278 | Terendah: 74.623 | Perbezaan: 1.655 | Purata: 75.794 | Prbhn. %: -1.146 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan