![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 76.873 | 76.873 | 76.873 | 76.873 | 0.19% |
Jun. 20, 2024 | 76.727 | 76.727 | 76.727 | 76.727 | -0.06% |
Jun. 19, 2024 | 76.774 | 76.774 | 76.774 | 76.774 | 0.04% |
Jun. 18, 2024 | 76.741 | 76.741 | 76.741 | 76.741 | 0.05% |
Jun. 17, 2024 | 76.703 | 76.703 | 76.703 | 76.703 | -0.24% |
Jun. 14, 2024 | 76.884 | 76.884 | 76.884 | 76.884 | 0.09% |
Jun. 13, 2024 | 76.817 | 76.817 | 76.817 | 76.817 | 0.20% |
Jun. 12, 2024 | 76.666 | 76.666 | 76.666 | 76.666 | 0.43% |
Jun. 11, 2024 | 76.337 | 76.337 | 76.337 | 76.337 | 0.02% |
Jun. 10, 2024 | 76.318 | 76.318 | 76.318 | 76.318 | -0.30% |
Jun. 07, 2024 | 76.546 | 76.546 | 76.546 | 76.546 | -0.26% |
Jun. 06, 2024 | 76.747 | 76.747 | 76.747 | 76.747 | 0.03% |
Jun. 05, 2024 | 76.724 | 76.724 | 76.724 | 76.724 | 0.07% |
Jun. 04, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.36% |
Jun. 03, 2024 | 76.398 | 76.398 | 76.398 | 76.398 | 0.24% |
Mei 31, 2024 | 76.218 | 76.218 | 76.218 | 76.218 | 0.20% |
Mei 30, 2024 | 76.067 | 76.067 | 76.067 | 76.067 | -0.11% |
Mei 29, 2024 | 76.148 | 76.148 | 76.148 | 76.148 | -0.28% |
Mei 28, 2024 | 76.361 | 76.361 | 76.361 | 76.361 | 0.05% |
Mei 27, 2024 | 76.325 | 76.325 | 76.325 | 76.325 | 0.11% |
Mei 24, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | -0.28% |
Mei 23, 2024 | 76.456 | 76.456 | 76.456 | 76.456 | -0.11% |
Mei 22, 2024 | 76.536 | 76.536 | 76.536 | 76.536 | -0.08% |
Tertinggi: 76.884 | Terendah: 76.067 | Perbezaan: 0.816 | Purata: 76.534 | Prbhn. %: 0.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan