Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 05, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | -0.10% |
Nov. 04, 2024 | 76.272 | 76.272 | 76.272 | 76.272 | -0.02% |
Nov. 01, 2024 | 76.285 | 76.285 | 76.285 | 76.285 | 0.13% |
Okt. 31, 2024 | 76.183 | 76.183 | 76.183 | 76.183 | -0.56% |
Okt. 30, 2024 | 76.609 | 76.609 | 76.609 | 76.609 | 0.24% |
Okt. 29, 2024 | 76.422 | 76.422 | 76.422 | 76.422 | -0.27% |
Okt. 28, 2024 | 76.631 | 76.631 | 76.631 | 76.631 | -0.15% |
Okt. 25, 2024 | 76.743 | 76.743 | 76.743 | 76.743 | 0.07% |
Okt. 24, 2024 | 76.688 | 76.688 | 76.688 | 76.688 | 0.02% |
Okt. 23, 2024 | 76.674 | 76.674 | 76.674 | 76.674 | -0.20% |
Okt. 22, 2024 | 76.827 | 76.827 | 76.827 | 76.827 | -0.25% |
Okt. 21, 2024 | 77.016 | 77.016 | 77.016 | 77.016 | -0.16% |
Okt. 18, 2024 | 77.136 | 77.136 | 77.136 | 77.136 | 0.05% |
Okt. 17, 2024 | 77.098 | 77.098 | 77.098 | 77.098 | -0.01% |
Okt. 16, 2024 | 77.105 | 77.105 | 77.105 | 77.105 | 0.21% |
Okt. 15, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.25% |
Okt. 14, 2024 | 76.748 | 76.748 | 76.748 | 76.748 | 0.01% |
Okt. 11, 2024 | 76.743 | 76.743 | 76.743 | 76.743 | -0.03% |
Okt. 10, 2024 | 76.763 | 76.763 | 76.763 | 76.763 | -0.10% |
Okt. 09, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | 0.08% |
Okt. 08, 2024 | 76.781 | 76.781 | 76.781 | 76.781 | -0.09% |
Okt. 07, 2024 | 76.854 | 76.854 | 76.854 | 76.854 | -0.31% |
Tertinggi: 77.136 | Terendah: 76.183 | Perbezaan: 0.953 | Purata: 76.707 | Prbhn. %: -1.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan