![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.08% |
Jun. 13, 2024 | 140.264 | 140.264 | 140.264 | 140.264 | 0.21% |
Jun. 12, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.44% |
Jun. 11, 2024 | 139.354 | 139.354 | 139.354 | 139.354 | 0.03% |
Jun. 10, 2024 | 139.314 | 139.314 | 139.314 | 139.314 | -0.30% |
Jun. 07, 2024 | 139.728 | 139.728 | 139.728 | 139.728 | -0.26% |
Jun. 06, 2024 | 140.093 | 140.093 | 140.093 | 140.093 | 0.05% |
Jun. 05, 2024 | 140.029 | 140.029 | 140.029 | 140.029 | 0.08% |
Jun. 04, 2024 | 139.921 | 139.921 | 139.921 | 139.921 | 0.36% |
Jun. 03, 2024 | 139.425 | 139.425 | 139.425 | 139.425 | 0.24% |
Mei 31, 2024 | 139.087 | 139.087 | 139.087 | 139.087 | 0.20% |
Mei 30, 2024 | 138.811 | 138.811 | 138.811 | 138.811 | -0.10% |
Mei 29, 2024 | 138.949 | 138.949 | 138.949 | 138.949 | -0.27% |
Mei 28, 2024 | 139.327 | 139.327 | 139.327 | 139.327 | 0.06% |
Mei 27, 2024 | 139.249 | 139.249 | 139.249 | 139.249 | 0.12% |
Mei 24, 2024 | 139.082 | 139.082 | 139.082 | 139.082 | -0.28% |
Mei 23, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -0.09% |
Mei 22, 2024 | 139.602 | 139.602 | 139.602 | 139.602 | -0.07% |
Mei 21, 2024 | 139.706 | 139.706 | 139.706 | 139.706 | 0.09% |
Mei 20, 2024 | 139.574 | 139.574 | 139.574 | 139.574 | -0.14% |
Mei 17, 2024 | 139.767 | 139.767 | 139.767 | 139.767 | -0.13% |
Mei 16, 2024 | 139.948 | 139.948 | 139.948 | 139.948 | 0.17% |
Tertinggi: 140.380 | Terendah: 138.811 | Perbezaan: 1.569 | Purata: 139.593 | Prbhn. %: 0.481 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan