![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 82.464 | 82.464 | 82.464 | 82.464 | 0.19% |
Jun. 20, 2024 | 82.304 | 82.304 | 82.304 | 82.304 | -0.05% |
Jun. 19, 2024 | 82.345 | 82.345 | 82.345 | 82.345 | 0.05% |
Jun. 18, 2024 | 82.303 | 82.303 | 82.303 | 82.303 | 0.06% |
Jun. 17, 2024 | 82.256 | 82.256 | 82.256 | 82.256 | -0.23% |
Jun. 14, 2024 | 82.442 | 82.442 | 82.442 | 82.442 | 0.08% |
Jun. 13, 2024 | 82.373 | 82.373 | 82.373 | 82.373 | 0.21% |
Jun. 12, 2024 | 82.199 | 82.199 | 82.199 | 82.199 | 0.44% |
Jun. 11, 2024 | 81.836 | 81.836 | 81.836 | 81.836 | 0.03% |
Jun. 10, 2024 | 81.812 | 81.812 | 81.812 | 81.812 | -0.29% |
Jun. 07, 2024 | 82.052 | 82.052 | 82.052 | 82.052 | -0.26% |
Jun. 06, 2024 | 82.265 | 82.265 | 82.265 | 82.265 | 0.05% |
Jun. 05, 2024 | 82.226 | 82.226 | 82.226 | 82.226 | 0.08% |
Jun. 04, 2024 | 82.162 | 82.162 | 82.162 | 82.162 | 0.36% |
Jun. 03, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | 0.25% |
Mei 31, 2024 | 81.668 | 81.668 | 81.668 | 81.668 | 0.20% |
Mei 30, 2024 | 81.505 | 81.505 | 81.505 | 81.505 | -0.57% |
Mei 29, 2024 | 81.975 | 81.975 | 81.975 | 81.975 | -0.27% |
Mei 28, 2024 | 82.198 | 82.198 | 82.198 | 82.198 | 0.06% |
Mei 27, 2024 | 82.151 | 82.151 | 82.151 | 82.151 | 0.12% |
Mei 24, 2024 | 82.049 | 82.049 | 82.049 | 82.049 | -0.28% |
Mei 23, 2024 | 82.277 | 82.277 | 82.277 | 82.277 | -0.09% |
Tertinggi: 82.464 | Terendah: 81.505 | Perbezaan: 0.959 | Purata: 82.124 | Prbhn. %: 0.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan