Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 411.470 | 411.470 | 411.470 | 411.470 | 1.28% |
Jan. 13, 2025 | 406.257 | 406.257 | 406.257 | 406.257 | -1.35% |
Jan. 10, 2025 | 411.833 | 411.833 | 411.833 | 411.833 | -0.80% |
Jan. 09, 2025 | 415.136 | 415.136 | 415.136 | 415.136 | 0.06% |
Jan. 08, 2025 | 414.873 | 414.873 | 414.873 | 414.873 | -0.95% |
Jan. 07, 2025 | 418.834 | 418.834 | 418.834 | 418.834 | -0.23% |
Jan. 06, 2025 | 419.782 | 419.782 | 419.782 | 419.782 | 1.45% |
Jan. 03, 2025 | 413.768 | 413.768 | 413.768 | 413.768 | -0.14% |
Jan. 02, 2025 | 414.328 | 414.328 | 414.328 | 414.328 | 0.09% |
Dis. 31, 2024 | 413.969 | 413.969 | 413.969 | 413.969 | 0.34% |
Dis. 30, 2024 | 412.573 | 412.573 | 412.573 | 412.573 | -1.01% |
Dis. 27, 2024 | 416.768 | 416.768 | 416.768 | 416.768 | 1.29% |
Jan. 14, 2025 | 411.470 | 411.470 | 411.470 | 411.470 | 1.28% |
Jan. 13, 2025 | 406.257 | 406.257 | 406.257 | 406.257 | -1.35% |
Jan. 10, 2025 | 411.833 | 411.833 | 411.833 | 411.833 | -0.80% |
Jan. 09, 2025 | 415.136 | 415.136 | 415.136 | 415.136 | 0.06% |
Jan. 08, 2025 | 414.873 | 414.873 | 414.873 | 414.873 | -0.95% |
Jan. 07, 2025 | 418.834 | 418.834 | 418.834 | 418.834 | -0.23% |
Jan. 06, 2025 | 419.782 | 419.782 | 419.782 | 419.782 | 1.45% |
Jan. 03, 2025 | 413.768 | 413.768 | 413.768 | 413.768 | -0.14% |
Jan. 02, 2025 | 414.328 | 414.328 | 414.328 | 414.328 | 0.09% |
Dis. 31, 2024 | 413.969 | 413.969 | 413.969 | 413.969 | 0.34% |
Dis. 30, 2024 | 412.573 | 412.573 | 412.573 | 412.573 | -1.01% |
Dis. 27, 2024 | 416.768 | 416.768 | 416.768 | 416.768 | 0.98% |
Dis. 23, 2024 | 412.707 | 412.707 | 412.707 | 412.707 | 1.18% |
Dis. 20, 2024 | 407.894 | 407.894 | 407.894 | 407.894 | -1.22% |
Dis. 19, 2024 | 412.931 | 412.931 | 412.931 | 412.931 | -1.94% |
Dis. 18, 2024 | 421.093 | 421.093 | 421.093 | 421.093 | -0.15% |
Dis. 17, 2024 | 421.706 | 421.706 | 421.706 | 421.706 | -0.80% |
Dis. 16, 2024 | 425.112 | 425.112 | 425.112 | 425.112 | -0.43% |
Tertinggi: 425.112 | Terendah: 406.257 | Perbezaan: 18.855 | Purata: 414.688 | Prbhn. %: -3.624 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan