![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 81.851 | 81.851 | 81.851 | 81.851 | -0.93% |
Jun. 13, 2024 | 82.618 | 82.618 | 82.618 | 82.618 | 0.16% |
Jun. 12, 2024 | 82.482 | 82.482 | 82.482 | 82.482 | 0.05% |
Jun. 11, 2024 | 82.444 | 82.444 | 82.444 | 82.444 | -0.04% |
Jun. 10, 2024 | 82.477 | 82.477 | 82.477 | 82.477 | -0.64% |
Jun. 07, 2024 | 83.012 | 83.012 | 83.012 | 83.012 | 0.15% |
Jun. 06, 2024 | 82.889 | 82.889 | 82.889 | 82.889 | 0.21% |
Jun. 05, 2024 | 82.712 | 82.712 | 82.712 | 82.712 | 0.20% |
Jun. 04, 2024 | 82.544 | 82.544 | 82.544 | 82.544 | -0.72% |
Jun. 03, 2024 | 83.145 | 83.145 | 83.145 | 83.145 | -0.13% |
Mei 31, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | -0.07% |
Mei 30, 2024 | 83.305 | 83.305 | 83.305 | 83.305 | 0.01% |
Mei 29, 2024 | 83.295 | 83.295 | 83.295 | 83.295 | 0.13% |
Mei 28, 2024 | 83.188 | 83.188 | 83.188 | 83.188 | -0.07% |
Mei 27, 2024 | 83.245 | 83.245 | 83.245 | 83.245 | 0.31% |
Mei 24, 2024 | 82.984 | 82.984 | 82.984 | 82.984 | -0.51% |
Mei 23, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | -0.33% |
Mei 22, 2024 | 83.684 | 83.684 | 83.684 | 83.684 | 0.18% |
Mei 21, 2024 | 83.536 | 83.536 | 83.536 | 83.536 | 0.04% |
Mei 20, 2024 | 83.503 | 83.503 | 83.503 | 83.503 | 0.62% |
Mei 17, 2024 | 82.986 | 82.986 | 82.986 | 82.986 | 0.10% |
Mei 16, 2024 | 82.902 | 82.902 | 82.902 | 82.902 | 0.38% |
Tertinggi: 83.684 | Terendah: 81.851 | Perbezaan: 1.833 | Purata: 82.976 | Prbhn. %: -0.896 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan