Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2023 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Ogos 29, 2023 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Ogos 28, 2023 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Ogos 25, 2023 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Ogos 24, 2023 | 19.380 | 19.380 | 19.380 | 19.380 | -0.05% |
Ogos 23, 2023 | 19.390 | 19.390 | 19.390 | 19.390 | 0.67% |
Ogos 22, 2023 | 19.260 | 19.260 | 19.260 | 19.260 | 0.26% |
Ogos 21, 2023 | 19.210 | 19.210 | 19.210 | 19.210 | -0.41% |
Ogos 18, 2023 | 19.290 | 19.290 | 19.290 | 19.290 | -0.26% |
Ogos 17, 2023 | 19.340 | 19.340 | 19.340 | 19.340 | -0.26% |
Ogos 16, 2023 | 19.390 | 19.390 | 19.390 | 19.390 | -0.51% |
Ogos 15, 2023 | 19.490 | 19.490 | 19.490 | 19.490 | -0.36% |
Ogos 14, 2023 | 19.560 | 19.560 | 19.560 | 19.560 | -0.46% |
Ogos 11, 2023 | 19.650 | 19.650 | 19.650 | 19.650 | -0.76% |
Ogos 10, 2023 | 19.800 | 19.800 | 19.800 | 19.800 | -0.05% |
Ogos 09, 2023 | 19.810 | 19.810 | 19.810 | 19.810 | 0.15% |
Ogos 08, 2023 | 19.780 | 19.780 | 19.780 | 19.780 | -0.25% |
Ogos 07, 2023 | 19.830 | 19.830 | 19.830 | 19.830 | -0.10% |
Ogos 04, 2023 | 19.850 | 19.850 | 19.850 | 19.850 | 0.56% |
Ogos 03, 2023 | 19.740 | 19.740 | 19.740 | 19.740 | -0.30% |
Ogos 02, 2023 | 19.800 | 19.800 | 19.800 | 19.800 | -0.95% |
Ogos 01, 2023 | 19.990 | 19.990 | 19.990 | 19.990 | -0.70% |
Jul. 31, 2023 | 20.130 | 20.130 | 20.130 | 20.130 | 0.20% |
Jul. 28, 2023 | 20.090 | 20.090 | 20.090 | 20.090 | 0.50% |
Jul. 27, 2023 | 19.990 | 19.990 | 19.990 | 19.990 | -0.15% |
Jul. 26, 2023 | 20.020 | 20.020 | 20.020 | 20.020 | -0.10% |
Jul. 25, 2023 | 20.040 | 20.040 | 20.040 | 20.040 | 0.80% |
Jul. 24, 2023 | 19.880 | 19.880 | 19.880 | 19.880 | -0.20% |
Jul. 21, 2023 | 19.920 | 19.920 | 19.920 | 19.920 | -0.10% |
Jul. 20, 2023 | 19.940 | 19.940 | 19.940 | 19.940 | 2.89% |
Tertinggi: 20.130 | Terendah: 19.210 | Perbezaan: 0.920 | Purata: 19.670 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan