Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2023 | 23.660 | 23.660 | 23.660 | 23.660 | 0.38% |
Ogos 29, 2023 | 23.570 | 23.570 | 23.570 | 23.570 | 1.33% |
Ogos 28, 2023 | 23.260 | 23.260 | 23.260 | 23.260 | 0.74% |
Ogos 25, 2023 | 23.090 | 23.090 | 23.090 | 23.090 | 0.35% |
Ogos 24, 2023 | 23.010 | 23.010 | 23.010 | 23.010 | -0.99% |
Ogos 23, 2023 | 23.240 | 23.240 | 23.240 | 23.240 | 0.91% |
Ogos 22, 2023 | 23.030 | 23.030 | 23.030 | 23.030 | -0.04% |
Ogos 21, 2023 | 23.040 | 23.040 | 23.040 | 23.040 | 0.39% |
Ogos 18, 2023 | 22.950 | 22.950 | 22.950 | 22.950 | -0.13% |
Ogos 17, 2023 | 22.980 | 22.980 | 22.980 | 22.980 | -0.69% |
Ogos 16, 2023 | 23.140 | 23.140 | 23.140 | 23.140 | -0.73% |
Ogos 15, 2023 | 23.310 | 23.310 | 23.310 | 23.310 | -0.81% |
Ogos 14, 2023 | 23.500 | 23.500 | 23.500 | 23.500 | 0.17% |
Ogos 11, 2023 | 23.460 | 23.460 | 23.460 | 23.460 | -0.42% |
Ogos 10, 2023 | 23.560 | 23.560 | 23.560 | 23.560 | 0.04% |
Ogos 09, 2023 | 23.550 | 23.550 | 23.550 | 23.550 | -0.21% |
Ogos 08, 2023 | 23.600 | 23.600 | 23.600 | 23.600 | -0.38% |
Ogos 07, 2023 | 23.690 | 23.690 | 23.690 | 23.690 | 0.59% |
Ogos 04, 2023 | 23.550 | 23.550 | 23.550 | 23.550 | -0.04% |
Ogos 03, 2023 | 23.560 | 23.560 | 23.560 | 23.560 | -0.21% |
Ogos 02, 2023 | 23.610 | 23.610 | 23.610 | 23.610 | -1.54% |
Ogos 01, 2023 | 23.980 | 23.980 | 23.980 | 23.980 | -0.50% |
Jul. 31, 2023 | 24.100 | 24.100 | 24.100 | 24.100 | 0.25% |
Jul. 28, 2023 | 24.040 | 24.040 | 24.040 | 24.040 | 0.75% |
Jul. 27, 2023 | 23.860 | 23.860 | 23.860 | 23.860 | -0.25% |
Jul. 26, 2023 | 23.920 | 23.920 | 23.920 | 23.920 | -0.21% |
Jul. 25, 2023 | 23.970 | 23.970 | 23.970 | 23.970 | 0.59% |
Jul. 24, 2023 | 23.830 | 23.830 | 23.830 | 23.830 | 0.13% |
Jul. 21, 2023 | 23.800 | 23.800 | 23.800 | 23.800 | -0.08% |
Jul. 20, 2023 | 23.820 | 23.820 | 23.820 | 23.820 | 0.68% |
Tertinggi: 24.100 | Terendah: 22.950 | Perbezaan: 1.150 | Purata: 23.523 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan