Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2023 | 21.780 | 21.780 | 21.780 | 21.780 | 0.37% |
Ogos 29, 2023 | 21.700 | 21.700 | 21.700 | 21.700 | 1.35% |
Ogos 28, 2023 | 21.410 | 21.410 | 21.410 | 21.410 | 0.75% |
Ogos 25, 2023 | 21.250 | 21.250 | 21.250 | 21.250 | 0.38% |
Ogos 24, 2023 | 21.170 | 21.170 | 21.170 | 21.170 | -1.03% |
Ogos 23, 2023 | 21.390 | 21.390 | 21.390 | 21.390 | 0.90% |
Ogos 22, 2023 | 21.200 | 21.200 | 21.200 | 21.200 | -0.05% |
Ogos 21, 2023 | 21.210 | 21.210 | 21.210 | 21.210 | 0.43% |
Ogos 18, 2023 | 21.120 | 21.120 | 21.120 | 21.120 | -0.19% |
Ogos 17, 2023 | 21.160 | 21.160 | 21.160 | 21.160 | -0.66% |
Ogos 16, 2023 | 21.300 | 21.300 | 21.300 | 21.300 | -0.70% |
Ogos 15, 2023 | 21.450 | 21.450 | 21.450 | 21.450 | -0.83% |
Ogos 14, 2023 | 21.630 | 21.630 | 21.630 | 21.630 | 0.14% |
Ogos 11, 2023 | 21.600 | 21.600 | 21.600 | 21.600 | -0.41% |
Ogos 10, 2023 | 21.690 | 21.690 | 21.690 | 21.690 | 0.05% |
Ogos 09, 2023 | 21.680 | 21.680 | 21.680 | 21.680 | -0.18% |
Ogos 08, 2023 | 21.720 | 21.720 | 21.720 | 21.720 | -0.41% |
Ogos 07, 2023 | 21.810 | 21.810 | 21.810 | 21.810 | 0.60% |
Ogos 04, 2023 | 21.680 | 21.680 | 21.680 | 21.680 | -0.05% |
Ogos 03, 2023 | 21.690 | 21.690 | 21.690 | 21.690 | -0.18% |
Ogos 02, 2023 | 21.730 | 21.730 | 21.730 | 21.730 | -1.54% |
Ogos 01, 2023 | 22.070 | 22.070 | 22.070 | 22.070 | -0.54% |
Jul. 31, 2023 | 22.190 | 22.190 | 22.190 | 22.190 | 0.27% |
Jul. 28, 2023 | 22.130 | 22.130 | 22.130 | 22.130 | 0.77% |
Jul. 27, 2023 | 21.960 | 21.960 | 21.960 | 21.960 | -0.27% |
Jul. 26, 2023 | 22.020 | 22.020 | 22.020 | 22.020 | -0.23% |
Jul. 25, 2023 | 22.070 | 22.070 | 22.070 | 22.070 | 0.59% |
Jul. 24, 2023 | 21.940 | 21.940 | 21.940 | 21.940 | 0.14% |
Jul. 21, 2023 | 21.910 | 21.910 | 21.910 | 21.910 | -0.09% |
Jul. 20, 2023 | 21.930 | 21.930 | 21.930 | 21.930 | 0.69% |
Tertinggi: 22.190 | Terendah: 21.120 | Perbezaan: 1.070 | Purata: 21.653 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan