Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2023 | 26.570 | 26.570 | 26.570 | 26.570 | 0.00% |
Ogos 29, 2023 | 26.570 | 26.570 | 26.570 | 26.570 | 0.00% |
Ogos 28, 2023 | 26.570 | 26.570 | 26.570 | 26.570 | 0.00% |
Ogos 25, 2023 | 26.570 | 26.570 | 26.570 | 26.570 | 0.00% |
Ogos 24, 2023 | 26.570 | 26.570 | 26.570 | 26.570 | 0.15% |
Ogos 23, 2023 | 26.530 | 26.530 | 26.530 | 26.530 | 0.61% |
Ogos 22, 2023 | 26.370 | 26.370 | 26.370 | 26.370 | 0.50% |
Ogos 21, 2023 | 26.240 | 26.240 | 26.240 | 26.240 | -0.42% |
Ogos 18, 2023 | 26.350 | 26.350 | 26.350 | 26.350 | -0.75% |
Ogos 17, 2023 | 26.550 | 26.550 | 26.550 | 26.550 | -0.26% |
Ogos 16, 2023 | 26.620 | 26.620 | 26.620 | 26.620 | -0.86% |
Ogos 15, 2023 | 26.850 | 26.850 | 26.850 | 26.850 | -0.48% |
Ogos 14, 2023 | 26.980 | 26.980 | 26.980 | 26.980 | -0.63% |
Ogos 11, 2023 | 27.150 | 27.150 | 27.150 | 27.150 | -0.88% |
Ogos 10, 2023 | 27.390 | 27.390 | 27.390 | 27.390 | 0.15% |
Ogos 09, 2023 | 27.350 | 27.350 | 27.350 | 27.350 | 0.15% |
Ogos 08, 2023 | 27.310 | 27.310 | 27.310 | 27.310 | -0.73% |
Ogos 07, 2023 | 27.510 | 27.510 | 27.510 | 27.510 | 0.04% |
Ogos 04, 2023 | 27.500 | 27.500 | 27.500 | 27.500 | 0.51% |
Ogos 03, 2023 | 27.360 | 27.360 | 27.360 | 27.360 | -0.26% |
Ogos 02, 2023 | 27.430 | 27.430 | 27.430 | 27.430 | -1.61% |
Ogos 01, 2023 | 27.880 | 27.880 | 27.880 | 27.880 | -0.64% |
Jul. 31, 2023 | 28.060 | 28.060 | 28.060 | 28.060 | 0.36% |
Jul. 28, 2023 | 27.960 | 27.960 | 27.960 | 27.960 | 0.83% |
Jul. 27, 2023 | 27.730 | 27.730 | 27.730 | 27.730 | 0.25% |
Jul. 26, 2023 | 27.660 | 27.660 | 27.660 | 27.660 | -0.22% |
Jul. 25, 2023 | 27.720 | 27.720 | 27.720 | 27.720 | 1.54% |
Jul. 24, 2023 | 27.300 | 27.300 | 27.300 | 27.300 | -0.40% |
Jul. 21, 2023 | 27.410 | 27.410 | 27.410 | 27.410 | -0.07% |
Jul. 20, 2023 | 27.430 | 27.430 | 27.430 | 27.430 | 3.24% |
Tertinggi: 28.060 | Terendah: 26.240 | Perbezaan: 1.820 | Purata: 27.116 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan