Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2023 | 44.790 | 44.790 | 44.790 | 44.790 | 0.90% |
Ogos 29, 2023 | 44.390 | 44.390 | 44.390 | 44.390 | 0.77% |
Ogos 28, 2023 | 44.050 | 44.050 | 44.050 | 44.050 | 0.46% |
Ogos 25, 2023 | 43.850 | 43.850 | 43.850 | 43.850 | -1.42% |
Ogos 24, 2023 | 44.480 | 44.480 | 44.480 | 44.480 | 1.53% |
Ogos 23, 2023 | 43.810 | 43.810 | 43.810 | 43.810 | 0.14% |
Ogos 22, 2023 | 43.750 | 43.750 | 43.750 | 43.750 | 0.67% |
Ogos 21, 2023 | 43.460 | 43.460 | 43.460 | 43.460 | -0.66% |
Ogos 18, 2023 | 43.750 | 43.750 | 43.750 | 43.750 | -1.06% |
Ogos 17, 2023 | 44.220 | 44.220 | 44.220 | 44.220 | 0.09% |
Ogos 16, 2023 | 44.180 | 44.180 | 44.180 | 44.180 | -0.67% |
Ogos 15, 2023 | 44.480 | 44.480 | 44.480 | 44.480 | -0.47% |
Ogos 14, 2023 | 44.690 | 44.690 | 44.690 | 44.690 | -1.04% |
Ogos 11, 2023 | 45.160 | 45.160 | 45.160 | 45.160 | -0.88% |
Ogos 10, 2023 | 45.560 | 45.560 | 45.560 | 45.560 | -0.18% |
Ogos 09, 2023 | 45.640 | 45.640 | 45.640 | 45.640 | 0.57% |
Ogos 08, 2023 | 45.380 | 45.380 | 45.380 | 45.380 | -1.11% |
Ogos 07, 2023 | 45.890 | 45.890 | 45.890 | 45.890 | 0.15% |
Ogos 04, 2023 | 45.820 | 45.820 | 45.820 | 45.820 | 0.31% |
Ogos 03, 2023 | 45.680 | 45.680 | 45.680 | 45.680 | -0.31% |
Ogos 02, 2023 | 45.820 | 45.820 | 45.820 | 45.820 | -1.82% |
Ogos 01, 2023 | 46.670 | 46.670 | 46.670 | 46.670 | -0.36% |
Jul. 31, 2023 | 46.840 | 46.840 | 46.840 | 46.840 | 0.52% |
Jul. 28, 2023 | 46.600 | 46.600 | 46.600 | 46.600 | 0.30% |
Jul. 27, 2023 | 46.460 | 46.460 | 46.460 | 46.460 | 0.58% |
Jul. 26, 2023 | 46.190 | 46.190 | 46.190 | 46.190 | -0.11% |
Jul. 25, 2023 | 46.240 | 46.240 | 46.240 | 46.240 | 1.81% |
Jul. 24, 2023 | 45.420 | 45.420 | 45.420 | 45.420 | -0.63% |
Jul. 21, 2023 | 45.710 | 45.710 | 45.710 | 45.710 | -0.28% |
Jul. 20, 2023 | 45.840 | 45.840 | 45.840 | 45.840 | 2.34% |
Tertinggi: 46.840 | Terendah: 43.460 | Perbezaan: 3.380 | Purata: 45.161 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan