Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2023 | 23.050 | 23.050 | 23.050 | 23.050 | 0.00% |
Ogos 29, 2023 | 23.050 | 23.050 | 23.050 | 23.050 | 0.00% |
Ogos 28, 2023 | 23.050 | 23.050 | 23.050 | 23.050 | 0.00% |
Ogos 25, 2023 | 23.050 | 23.050 | 23.050 | 23.050 | 0.00% |
Ogos 24, 2023 | 23.050 | 23.050 | 23.050 | 23.050 | 0.04% |
Ogos 23, 2023 | 23.040 | 23.040 | 23.040 | 23.040 | 0.61% |
Ogos 22, 2023 | 22.900 | 22.900 | 22.900 | 22.900 | 0.44% |
Ogos 21, 2023 | 22.800 | 22.800 | 22.800 | 22.800 | -0.44% |
Ogos 18, 2023 | 22.900 | 22.900 | 22.900 | 22.900 | -0.56% |
Ogos 17, 2023 | 23.030 | 23.030 | 23.030 | 23.030 | -0.22% |
Ogos 16, 2023 | 23.080 | 23.080 | 23.080 | 23.080 | -0.69% |
Ogos 15, 2023 | 23.240 | 23.240 | 23.240 | 23.240 | -0.43% |
Ogos 14, 2023 | 23.340 | 23.340 | 23.340 | 23.340 | -0.51% |
Ogos 11, 2023 | 23.460 | 23.460 | 23.460 | 23.460 | -0.85% |
Ogos 10, 2023 | 23.660 | 23.660 | 23.660 | 23.660 | 0.08% |
Ogos 09, 2023 | 23.640 | 23.640 | 23.640 | 23.640 | 0.13% |
Ogos 08, 2023 | 23.610 | 23.610 | 23.610 | 23.610 | -0.51% |
Ogos 07, 2023 | 23.730 | 23.730 | 23.730 | 23.730 | -0.04% |
Ogos 04, 2023 | 23.740 | 23.740 | 23.740 | 23.740 | 0.55% |
Ogos 03, 2023 | 23.610 | 23.610 | 23.610 | 23.610 | -0.25% |
Ogos 02, 2023 | 23.670 | 23.670 | 23.670 | 23.670 | -1.29% |
Ogos 01, 2023 | 23.980 | 23.980 | 23.980 | 23.980 | -0.66% |
Jul. 31, 2023 | 24.140 | 24.140 | 24.140 | 24.140 | 0.25% |
Jul. 28, 2023 | 24.080 | 24.080 | 24.080 | 24.080 | 0.71% |
Jul. 27, 2023 | 23.910 | 23.910 | 23.910 | 23.910 | 0.08% |
Jul. 26, 2023 | 23.890 | 23.890 | 23.890 | 23.890 | -0.17% |
Jul. 25, 2023 | 23.930 | 23.930 | 23.930 | 23.930 | 1.18% |
Jul. 24, 2023 | 23.650 | 23.650 | 23.650 | 23.650 | -0.30% |
Jul. 21, 2023 | 23.720 | 23.720 | 23.720 | 23.720 | -0.08% |
Jul. 20, 2023 | 23.740 | 23.740 | 23.740 | 23.740 | 2.99% |
Tertinggi: 24.140 | Terendah: 22.800 | Perbezaan: 1.340 | Purata: 23.458 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan