Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 23.926 | 23.926 | 23.926 | 23.926 | 0.00% |
Nov. 21, 2024 | 23.926 | 23.926 | 23.926 | 23.926 | -0.10% |
Nov. 20, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.01% |
Nov. 19, 2024 | 23.946 | 23.946 | 23.946 | 23.946 | 0.13% |
Nov. 18, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | 0.09% |
Nov. 15, 2024 | 23.892 | 23.892 | 23.892 | 23.892 | 0.00% |
Nov. 14, 2024 | 23.892 | 23.892 | 23.892 | 23.892 | 0.06% |
Nov. 13, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | -0.19% |
Nov. 12, 2024 | 23.921 | 23.921 | 23.921 | 23.921 | -0.19% |
Nov. 11, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | -0.03% |
Nov. 08, 2024 | 23.974 | 23.974 | 23.974 | 23.974 | 0.11% |
Nov. 07, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | -0.19% |
Nov. 06, 2024 | 23.995 | 23.995 | 23.995 | 23.995 | -0.14% |
Nov. 05, 2024 | 24.029 | 24.029 | 24.029 | 24.029 | 0.03% |
Nov. 04, 2024 | 24.023 | 24.023 | 24.023 | 24.023 | 0.05% |
Nov. 01, 2024 | 24.012 | 24.012 | 24.012 | 24.012 | -0.02% |
Okt. 31, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | -0.03% |
Okt. 30, 2024 | 24.025 | 24.025 | 24.025 | 24.025 | 0.13% |
Okt. 29, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | -0.11% |
Okt. 28, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | -0.14% |
Okt. 25, 2024 | 24.056 | 24.056 | 24.056 | 24.056 | 0.12% |
Okt. 24, 2024 | 24.027 | 24.027 | 24.027 | 24.027 | 0.01% |
Okt. 23, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | -0.22% |
Tertinggi: 24.056 | Terendah: 23.877 | Perbezaan: 0.179 | Purata: 23.972 | Prbhn. %: -0.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan