Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | -0.07% |
Mei 08, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.02% |
Mei 07, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 0.23% |
Mei 06, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | 0.35% |
Mei 03, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 0.14% |
Mei 02, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | -0.04% |
Mei 01, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | -0.05% |
Apr. 30, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | -0.03% |
Apr. 29, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.06% |
Apr. 26, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -0.14% |
Apr. 25, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | -0.10% |
Apr. 24, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 0.05% |
Apr. 23, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | 0.10% |
Apr. 22, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | -0.03% |
Apr. 19, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | 0.05% |
Apr. 18, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | 0.14% |
Apr. 17, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | -0.12% |
Apr. 16, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | -0.20% |
Apr. 15, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | 0.04% |
Apr. 12, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | -0.17% |
Apr. 11, 2024 | 19.555 | 19.555 | 19.555 | 19.555 | -0.18% |
Apr. 10, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.10% |
Tertinggi: 19.590 | Terendah: 19.445 | Perbezaan: 0.146 | Purata: 19.512 | Prbhn. %: -0.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan