![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 22.231 | 22.231 | 22.231 | 22.231 | -0.01% |
Feb. 13, 2025 | 22.233 | 22.233 | 22.233 | 22.233 | -0.25% |
Feb. 12, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | 0.07% |
Feb. 11, 2025 | 22.273 | 22.273 | 22.273 | 22.273 | -0.03% |
Feb. 10, 2025 | 22.278 | 22.278 | 22.278 | 22.278 | -0.05% |
Feb. 07, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | 0.08% |
Feb. 06, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | 0.13% |
Feb. 05, 2025 | 22.243 | 22.243 | 22.243 | 22.243 | 0.11% |
Feb. 04, 2025 | 22.218 | 22.218 | 22.218 | 22.218 | -0.09% |
Feb. 03, 2025 | 22.237 | 22.237 | 22.237 | 22.237 | 0.06% |
Jan. 31, 2025 | 22.224 | 22.224 | 22.224 | 22.224 | 0.04% |
Jan. 30, 2025 | 22.216 | 22.216 | 22.216 | 22.216 | 0.02% |
Jan. 29, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | 0.00% |
Jan. 28, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | 0.21% |
Jan. 27, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | 0.07% |
Jan. 24, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.05% |
Jan. 23, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.06% |
Jan. 22, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | 0.05% |
Jan. 21, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | 0.09% |
Jan. 20, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | -0.08% |
Jan. 17, 2025 | 22.114 | 22.114 | 22.114 | 22.114 | 0.23% |
Tertinggi: 22.289 | Terendah: 22.095 | Perbezaan: 0.194 | Purata: 22.206 | Prbhn. %: 0.760 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan