Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 21.767 | 21.767 | 21.767 | 21.767 | 0.04% |
Sep. 26, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | -1.50% |
Sep. 24, 2024 | 22.089 | 22.089 | 22.089 | 22.089 | -0.01% |
Sep. 23, 2024 | 22.091 | 22.091 | 22.091 | 22.091 | -0.01% |
Sep. 20, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 0.13% |
Sep. 19, 2024 | 22.064 | 22.064 | 22.064 | 22.064 | 0.28% |
Sep. 18, 2024 | 22.003 | 22.003 | 22.003 | 22.003 | 0.17% |
Sep. 17, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 0.15% |
Sep. 16, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | 0.23% |
Sep. 13, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | 0.20% |
Sep. 12, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | 0.12% |
Sep. 11, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | -0.11% |
Sep. 10, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | 0.11% |
Sep. 09, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | 0.13% |
Sep. 06, 2024 | 21.787 | 21.787 | 21.787 | 21.787 | 0.18% |
Sep. 05, 2024 | 21.748 | 21.748 | 21.748 | 21.748 | 0.22% |
Sep. 04, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | -0.09% |
Sep. 03, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | -0.02% |
Sep. 02, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.04% |
Ogos 30, 2024 | 21.716 | 21.716 | 21.716 | 21.716 | -0.15% |
Ogos 29, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.21% |
Ogos 28, 2024 | 21.705 | 21.705 | 21.705 | 21.705 | 0.14% |
Tertinggi: 22.093 | Terendah: 21.701 | Perbezaan: 0.392 | Purata: 21.855 | Prbhn. %: 0.430 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan