![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 132.321 | 132.321 | 132.321 | 132.321 | 0.83% |
Jun. 27, 2024 | 131.227 | 131.227 | 131.227 | 131.227 | 1.53% |
Jun. 26, 2024 | 129.246 | 129.246 | 129.246 | 129.246 | -1.62% |
Jun. 25, 2024 | 131.373 | 131.373 | 131.373 | 131.373 | -0.16% |
Jun. 24, 2024 | 131.578 | 131.578 | 131.578 | 131.578 | -1.56% |
Jun. 21, 2024 | 133.657 | 133.657 | 133.657 | 133.657 | 2.19% |
Jun. 20, 2024 | 130.787 | 130.787 | 130.787 | 130.787 | 0.40% |
Jun. 19, 2024 | 130.272 | 130.272 | 130.272 | 130.272 | 1.99% |
Jun. 18, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | -0.19% |
Jun. 17, 2024 | 127.979 | 127.979 | 127.979 | 127.979 | 0.92% |
Jun. 14, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | -3.39% |
Jun. 13, 2024 | 131.253 | 131.253 | 131.253 | 131.253 | -0.70% |
Jun. 12, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 1.41% |
Jun. 11, 2024 | 130.336 | 130.336 | 130.336 | 130.336 | 0.16% |
Jun. 10, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | -3.56% |
Jun. 07, 2024 | 134.927 | 134.927 | 134.927 | 134.927 | 0.42% |
Jun. 06, 2024 | 134.363 | 134.363 | 134.363 | 134.363 | 1.18% |
Jun. 05, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | -2.27% |
Jun. 04, 2024 | 135.891 | 135.891 | 135.891 | 135.891 | -0.78% |
Jun. 03, 2024 | 136.963 | 136.963 | 136.963 | 136.963 | -1.05% |
Tertinggi: 136.963 | Terendah: 126.810 | Perbezaan: 10.153 | Purata: 131.591 | Prbhn. %: -4.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan