Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 0.05% |
Jan. 02, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.28% |
Dis. 31, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | -0.26% |
Dis. 30, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | -0.64% |
Dis. 27, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | 0.43% |
Dis. 23, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 1.20% |
Dis. 20, 2024 | 19.921 | 19.921 | 19.921 | 19.921 | -1.19% |
Dis. 19, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | -1.92% |
Dis. 18, 2024 | 20.558 | 20.558 | 20.558 | 20.558 | 0.53% |
Dis. 17, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | -0.82% |
Dis. 16, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | -0.65% |
Dis. 13, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | 3.66% |
Jan. 03, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 0.05% |
Jan. 02, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.28% |
Dis. 31, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | -0.26% |
Dis. 30, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | -0.64% |
Dis. 27, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | 0.43% |
Dis. 23, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 1.20% |
Dis. 20, 2024 | 19.921 | 19.921 | 19.921 | 19.921 | -1.19% |
Dis. 19, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | -1.92% |
Dis. 18, 2024 | 20.558 | 20.558 | 20.558 | 20.558 | 0.53% |
Dis. 17, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | -0.82% |
Dis. 16, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | -0.65% |
Dis. 13, 2024 | 20.753 | 20.753 | 20.753 | 20.753 | 0.14% |
Dis. 12, 2024 | 20.724 | 20.724 | 20.724 | 20.724 | -0.38% |
Dis. 11, 2024 | 20.803 | 20.803 | 20.803 | 20.803 | -0.60% |
Dis. 10, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | -1.46% |
Dis. 09, 2024 | 21.239 | 21.239 | 21.239 | 21.239 | 1.77% |
Dis. 06, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.06% |
Dis. 05, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | 0.01% |
Tertinggi: 21.239 | Terendah: 19.921 | Perbezaan: 1.318 | Purata: 20.387 | Prbhn. %: -4.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan