![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 60.439 | 60.439 | 60.439 | 60.439 | -0.10% |
Sep. 05, 2024 | 60.499 | 60.499 | 60.499 | 60.499 | -0.53% |
Sep. 04, 2024 | 60.822 | 60.822 | 60.822 | 60.822 | -1.74% |
Sep. 03, 2024 | 61.897 | 61.897 | 61.897 | 61.897 | -0.32% |
Sep. 02, 2024 | 62.096 | 62.096 | 62.096 | 62.096 | -0.43% |
Ogos 30, 2024 | 62.366 | 62.366 | 62.366 | 62.366 | 0.22% |
Ogos 29, 2024 | 62.230 | 62.230 | 62.230 | 62.230 | 0.53% |
Ogos 28, 2024 | 61.905 | 61.905 | 61.905 | 61.905 | 0.51% |
Ogos 27, 2024 | 61.588 | 61.588 | 61.588 | 61.588 | -0.74% |
Ogos 26, 2024 | 62.048 | 62.048 | 62.048 | 62.048 | -0.04% |
Ogos 23, 2024 | 62.074 | 62.074 | 62.074 | 62.074 | -0.16% |
Ogos 22, 2024 | 62.175 | 62.175 | 62.175 | 62.175 | 0.49% |
Ogos 21, 2024 | 61.869 | 61.869 | 61.869 | 61.869 | -0.22% |
Ogos 20, 2024 | 62.004 | 62.004 | 62.004 | 62.004 | 0.26% |
Ogos 19, 2024 | 61.846 | 61.846 | 61.846 | 61.846 | 0.77% |
Ogos 16, 2024 | 61.373 | 61.373 | 61.373 | 61.373 | -0.22% |
Ogos 15, 2024 | 61.510 | 61.510 | 61.510 | 61.510 | 1.25% |
Ogos 14, 2024 | 60.751 | 60.751 | 60.751 | 60.751 | 1.28% |
Ogos 13, 2024 | 59.982 | 59.982 | 59.982 | 59.982 | -0.36% |
Ogos 12, 2024 | 60.198 | 60.198 | 60.198 | 60.198 | 0.29% |
Ogos 09, 2024 | 60.022 | 60.022 | 60.022 | 60.022 | 1.24% |
Ogos 08, 2024 | 59.285 | 59.285 | 59.285 | 59.285 | -0.89% |
Ogos 07, 2024 | 59.815 | 59.815 | 59.815 | 59.815 | 3.05% |
Ogos 06, 2024 | 58.043 | 58.043 | 58.043 | 58.043 | 0.38% |
Tertinggi: 62.366 | Terendah: 58.043 | Perbezaan: 4.322 | Purata: 61.118 | Prbhn. %: 4.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan