Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 21.811 | 21.811 | 21.811 | 21.811 | 0.07% |
Jan. 06, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | 0.24% |
Jan. 03, 2025 | 21.743 | 21.743 | 21.743 | 21.743 | 0.21% |
Jan. 02, 2025 | 21.698 | 21.698 | 21.698 | 21.698 | 0.02% |
Dis. 31, 2024 | 21.693 | 21.693 | 21.693 | 21.693 | 0.11% |
Dis. 30, 2024 | 21.669 | 21.669 | 21.669 | 21.669 | 0.06% |
Dis. 27, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | -0.31% |
Dis. 23, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.27% |
Dis. 20, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | -0.30% |
Dis. 19, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -1.81% |
Dis. 18, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | -0.18% |
Dis. 17, 2024 | 22.172 | 22.172 | 22.172 | 22.172 | 1.65% |
Jan. 07, 2025 | 21.811 | 21.811 | 21.811 | 21.811 | 0.07% |
Jan. 06, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | 0.24% |
Jan. 03, 2025 | 21.743 | 21.743 | 21.743 | 21.743 | 0.21% |
Jan. 02, 2025 | 21.698 | 21.698 | 21.698 | 21.698 | 0.02% |
Dis. 31, 2024 | 21.693 | 21.693 | 21.693 | 21.693 | 0.11% |
Dis. 30, 2024 | 21.669 | 21.669 | 21.669 | 21.669 | 0.06% |
Dis. 27, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | -0.31% |
Dis. 23, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.27% |
Dis. 20, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | -0.30% |
Dis. 19, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -1.81% |
Dis. 18, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | -0.18% |
Dis. 17, 2024 | 22.172 | 22.172 | 22.172 | 22.172 | -0.14% |
Dis. 16, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | 0.18% |
Dis. 13, 2024 | 22.162 | 22.162 | 22.162 | 22.162 | -0.12% |
Dis. 12, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.09% |
Dis. 11, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.02% |
Dis. 10, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | 0.08% |
Dis. 09, 2024 | 22.157 | 22.157 | 22.157 | 22.157 | 0.09% |
Tertinggi: 22.202 | Terendah: 21.656 | Perbezaan: 0.546 | Purata: 21.868 | Prbhn. %: -1.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan