![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 07, 2023 | 3,186.362 | 3,186.362 | 3,186.362 | 3,186.362 | 0.15% |
Ogos 04, 2023 | 3,181.667 | 3,181.667 | 3,181.667 | 3,181.667 | -0.27% |
Ogos 03, 2023 | 3,190.263 | 3,190.263 | 3,190.263 | 3,190.263 | 0.67% |
Ogos 02, 2023 | 3,168.909 | 3,168.909 | 3,168.909 | 3,168.909 | -0.12% |
Ogos 01, 2023 | 3,172.820 | 3,172.820 | 3,172.820 | 3,172.820 | -0.31% |
Jul. 31, 2023 | 3,182.799 | 3,182.799 | 3,182.799 | 3,182.799 | 0.26% |
Jul. 28, 2023 | 3,174.622 | 3,174.622 | 3,174.622 | 3,174.622 | 0.32% |
Jul. 27, 2023 | 3,164.632 | 3,164.632 | 3,164.632 | 3,164.632 | -0.54% |
Jul. 26, 2023 | 3,181.884 | 3,181.884 | 3,181.884 | 3,181.884 | 0.41% |
Jul. 25, 2023 | 3,168.906 | 3,168.906 | 3,168.906 | 3,168.906 | -0.30% |
Jul. 24, 2023 | 3,178.465 | 3,178.465 | 3,178.465 | 3,178.465 | -0.02% |
Jul. 21, 2023 | 3,179.187 | 3,179.187 | 3,179.187 | 3,179.187 | 0.44% |
Jul. 20, 2023 | 3,165.211 | 3,165.211 | 3,165.211 | 3,165.211 | 0.57% |
Jul. 18, 2023 | 3,147.213 | 3,147.213 | 3,147.213 | 3,147.213 | -0.51% |
Jul. 17, 2023 | 3,163.333 | 3,163.333 | 3,163.333 | 3,163.333 | -0.54% |
Jul. 14, 2023 | 3,180.583 | 3,180.583 | 3,180.583 | 3,180.583 | 0.73% |
Jul. 13, 2023 | 3,157.398 | 3,157.398 | 3,157.398 | 3,157.398 | -0.47% |
Jul. 12, 2023 | 3,172.328 | 3,172.328 | 3,172.328 | 3,172.328 | 0.37% |
Jul. 11, 2023 | 3,160.513 | 3,160.513 | 3,160.513 | 3,160.513 | 0.76% |
Jul. 10, 2023 | 3,136.795 | 3,136.795 | 3,136.795 | 3,136.795 | 0.08% |
Jul. 07, 2023 | 3,134.250 | 3,134.250 | 3,134.250 | 3,134.250 | -0.51% |
Jul. 06, 2023 | 3,150.379 | 3,150.379 | 3,150.379 | 3,150.379 | 0.11% |
Jul. 05, 2023 | 3,146.871 | 3,146.871 | 3,146.871 | 3,146.871 | 0.53% |
Jul. 04, 2023 | 3,130.318 | 3,130.318 | 3,130.318 | 3,130.318 | -0.17% |
Jul. 03, 2023 | 3,135.525 | 3,135.525 | 3,135.525 | 3,135.525 | 0.43% |
Jun. 27, 2023 | 3,121.946 | 3,121.946 | 3,121.946 | 3,121.946 | 0.06% |
Jun. 26, 2023 | 3,120.171 | 3,120.171 | 3,120.171 | 3,120.171 | 0.32% |
Jun. 23, 2023 | 3,110.247 | 3,110.247 | 3,110.247 | 3,110.247 | -0.13% |
Jun. 22, 2023 | 3,114.264 | 3,114.264 | 3,114.264 | 3,114.264 | -0.60% |
Jun. 21, 2023 | 3,132.973 | 3,132.973 | 3,132.973 | 3,132.973 | -1.68% |
Tertinggi: 3,190.263 | Terendah: 3,110.247 | Perbezaan: 80.016 | Purata: 3,157.028 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan